الرمز	الاسم	السعر الحالي	ربح السهم	مكرر الربح	القيمة الدفترية	مكرر القيمة الدفترية	معدل التوزيع السنوي	عائد التوزيع السنوي	أعلى 52 أسبوع	أدنى 52 أسبوع	التغير في 52 أسبوع	القيمةالسوقية بالمليون	الأسهم الحرة بالمليون
A	أجيلنت تكنولوجيز	125.81	4.57	27.53	23.82	5.28	0.79%	1.00	160.27	96.43	-7.46%	35,667	283
AA	ألكوا	59.95	4.42	13.56	23.65	2.54	0.67%	0.40	66.95	21.53	38.27%	15,525	257
AAL	أميريكان ايرلاين	13.88	0.17	81.65	-5.64	-2.31	2.88%	0.40	16.50	8.50	-15.85%	9,165	651
AAOI	Applied Opt	44.46	-3.46	-9.88	8.21	5.41	0.00%	0.00	50.80	9.71	40.55%	3,036	65
AAON	AAON	101.04	1.21	83.50	10.58	9.55	0.40%	0.40	116.04	62.00	-13.58%	8,248	68
AAP	أدفانسد أوتو بار	58.85	1.13	52.08	36.63	1.61	1.70%	1.00	70.00	28.89	24.27%	3,532	60
AAPL	أبل	255.78	7.90	32.38	6.00	42.64	0.41%	1.04	288.62	169.21	4.42%	3,759,436	14,656
ABBV	آبفي	231.50	2.36	98.09	-1.50	-157.47	2.87%	6.65	244.81	164.39	15.23%	409,150	1,764
ABT	أبوت لابوراتوريز	112.68	3.72	30.29	29.30	3.85	2.13%	2.40	141.23	105.27	-15.53%	196,115	1,729
ABVE	Above Food Ingredients Inc. Common Stock	1.57	-1.78	-0.76	-0.44	غير متاح	0.00%	0.00	6.56	0.25	64.97%	80	17
ACAD	ACADIA Pharmaceuticals	22.03	1.55	14.21	5.42	4.06	0.00%	0.00	28.35	13.40	10.40%	3,727	125
ACCS	Issuer Direct Corp	7.12	-3.13	-2.48	7.96	0.89	2.86%	0.20	13.35	6.79	-35.82%	28	2
ACLS	Axcelis Tech	94.55	4.25	22.25	32.91	2.87	0.00%	0.00	102.93	40.40	32.88%	2,931	31
ACM	AECOM Technology	88.31	4.52	19.54	17.26	5.12	1.23%	1.09	135.52	85.00	-15.05%	11,417	129
ACMR	Acm Research	64.84	1.72	37.70	22.08	2.94	0.00%	0.00	71.65	16.82	62.86%	4,207	53
ACN	أكسنتشر	224.23	12.11	18.52	50.16	4.47	2.64%	5.92	392.02	215.16	-72.84%	139,054	614
ACNT	Synalloy Corp	17.78	-0.32	14.27	9.29	1.91	1.41%	0.25	17.86	10.97	35.88%	167	7
ACVA	ACV AUCTIONS INC	6.61	-0.42	-13.76	2.52	2.62	0.00%	0.00	21.50	4.95	-217.70%	1,200	167
ADBE	أدوبي سيستمز	263.97	16.71	15.80	28.14	9.38	0.01%	0.03	464.33	251.10	-75.82%	110,498	409
ADI	أنالوج ديفايسز	337.10	4.55	74.09	69.06	4.88	1.17%	3.96	343.96	158.65	34.67%	165,062	488
ADM	أرتشر دانيالز مي	69.51	2.23	31.17	46.97	1.48	2.94%	2.04	70.09	40.98	33.95%	33,404	480
ADMA	ADMA Biologics Inc	16.09	0.86	18.71	1.81	8.89	0.00%	0.00	25.67	13.50	-0.50%	3,840	233
ADP	أوتوماتيك داتا ب	212.11	10.41	20.38	15.86	13.37	2.98%	6.32	329.93	208.62	-46.13%	85,788	402
ADSK	أوتوديسك	231.22	5.16	44.81	13.65	16.94	0.03%	0.06	329.09	216.01	-27.87%	49,250	211
ADUS	Addus HomeCare	113.80	4.65	24.47	57.57	1.98	0.00%	0.00	124.44	88.96	0.14%	2,103	17
AEE	أميرين	110.97	5.20	21.34	48.48	2.29	2.56%	2.84	111.25	91.77	11.38%	30,672	275
AEHR	Aehr Test Systems	28.84	-0.30	19.85	4.27	6.75	0.00%	0.00	37.49	6.27	59.74%	883	27
AEIS	Advanced Energy	314.27	3.87	81.21	36.05	8.72	0.13%	0.40	325.69	75.01	59.68%	11,862	37
AEO	American Eagle Outfitters	25.48	1.13	22.55	9.59	2.66	1.96%	0.50	28.46	9.27	42.23%	4,319	155
AEP	أميريكان إليكتري	129.94	6.67	19.48	57.57	2.26	2.89%	3.76	130.07	97.46	21.35%	69,552	540
AERT	Aeries Technology, Inc. Class A Ordinary Share	0.48	-0.08	0.73	-0.02	-29.49	0.00%	0.00	1.52	0.41	-12.22%	24	13
AES	اي إي إس	16.28	1.52	10.71	5.43	3.00	4.33%	0.70	16.78	9.46	36.79%	11,593	708
AEYE	AudioEye	6.96	-0.29	-19.25	0.46	15.30	0.00%	0.00	17.29	6.42	-144.97%	86	8
AFL	أفلاك	109.51	7.61	14.46	54.57	2.02	2.12%	2.32	115.84	96.95	2.76%	58,569	520
AG	First Majestic Silver	21.50	0.14	143.54	5.31	3.79	0.10%	0.02	21.54	5.09	72.84%	10,543	486
AGL	AGILON HEALTH INC	1.02	-0.78	-1.62	0.74	1.31	0.00%	0.00	6.08	0.51	-202.94%	423	269
AIG	أميريكان انترناش	72.93	5.56	13.12	75.46	0.97	2.40%	1.75	88.07	71.74	-2.96%	40,404	538
AIN	Albany Intl	57.88	-1.81	25.20	25.79	2.24	1.88%	1.09	83.65	41.15	-42.09%	1,706	28
AIP	ARTERIS INC	14.62	-0.82	-17.01	-0.33	-54.62	0.00%	0.00	19.85	5.46	30.64%	639	34
AIRG	Airgain	5.58	-0.51	-7.15	2.49	2.24	0.00%	0.00	7.40	3.00	-30.11%	67	11
AIT	Applied Industrial Technologies, Inc.	279.84	10.49	26.68	50.14	5.58	0.68%	1.89	296.70	199.96	3.81%	10,555	37
AIV	أبارتمنت انفستمن	5.82	-0.90	21.38	0.44	13.17	48.67%	2.83	9.13	5.24	-52.92%	839	123
AIXI	XIAO-I Corporation American	0.23	-2.28	غير متاح	-3.08	غير متاح	0.00%	0.00	5.49	0.19	-1,994.42%	3	25
AIZ	أشورانت	217.48	16.92	12.85	117.39	1.85	1.51%	3.28	246.31	174.97	7.33%	10,974	50
AJG	آرثر جي جاليجر ا	208.45	5.73	36.38	90.75	2.30	1.25%	2.60	351.23	195.00	-56.54%	53,567	254
AKAM	أكاماي تكنولوجيز	111.76	3.41	32.77	32.91	3.40	0.00%	0.00	113.50	67.51	11.13%	16,078	141
ALB	ألبمارل كوربوريش	166.35	-5.76	33.52	62.00	2.68	0.97%	1.62	195.69	49.43	49.76%	19,579	117
ALC	Alcon	79.00	2.10	37.71	44.96	1.76	0.42%	0.33	99.20	71.55	-12.94%	39,052	490
ALGM	Allegro	33.35	-0.07	54.84	5.20	8.15	0.00%	0.00	43.86	16.38	36.81%	7,853	124
ALGN	Align Tech	171.49	5.16	33.23	54.93	3.12	0.00%	0.00	237.23	122.00	-30.75%	12,431	67
ALK	ألاسكا اير جروب	50.04	0.83	66.59	35.64	1.55	2.58%	1.43	78.08	37.63	-36.31%	6,411	114
ALKS	Alkermes Plc	31.63	2.01	16.50	10.50	3.16	0.00%	0.00	36.45	25.17	-8.26%	5,475	163
ALKT	ALKAMI TECHNOLOGY	19.88	-0.42	-48.49	3.33	6.21	0.00%	0.00	36.96	18.71	-78.67%	2,087	72
ALL	أولستيت	192.28	30.85	6.34	97.34	2.01	2.08%	4.00	215.89	176.00	1.76%	50,667	260
ALLE	أليجيون	164.99	7.39	22.12	22.63	7.23	1.20%	1.98	180.68	116.57	19.03%	14,194	85
ALNY	Alnylam Pharma	359.27	0.29	1,238.83	1.78	202.40	0.00%	0.00	495.55	205.87	31.45%	47,465	130
ALSN	Allison Transmission	117.79	8.15	14.45	6.23	18.90	0.92%	1.08	118.75	76.01	11.93%	9,849	101
ALV	Autoliv Inc	124.98	9.55	13.09	34.43	3.63	2.36%	2.95	130.14	75.49	19.48%	9,494	74
AMAT	أبلايد ماتيريالز	354.91	9.76	36.36	27.39	12.96	0.52%	1.84	376.32	123.74	51.54%	281,700	790
AMC	AMC Entertainmen	1.23	-1.47	-1.45	-3.47	-0.36	510.12%	6.30	4.08	1.21	-200.81%	632	462
AMCR	أم كور	50.09	1.33	37.66	25.19	1.99	5.08%	2.55	52.25	38.35	-1.52%	23,144	460
AMD	أدفانسد مايكرو د	207.32	2.61	79.43	38.65	5.36	0.00%	0.00	267.08	76.48	44.88%	338,017	1,621
AME	أميتيك	229.76	6.41	35.84	46.30	4.96	0.54%	1.24	239.94	145.02	19.76%	53,064	228
AMED	Amedisys Inc	359.90	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	367.55	273.85	10.99%	0	غير متاح
AMG	أفيلييتد مانيجرز	329.79	22.76	14.49	116.91	2.82	0.01%	0.04	334.00	139.22	48.06%	9,370	27
AMGN	آمجن	369.19	14.21	25.98	16.06	22.98	2.62%	9.66	385.12	261.43	20.69%	198,993	538
AMKR	Amkor Tech	47.48	1.50	31.65	18.09	2.63	0.70%	0.33	57.09	14.03	51.79%	11,737	107
AMP	أميريبرايز فاينا	473.67	32.97	14.37	69.31	6.83	1.35%	6.40	552.43	396.14	-15.49%	44,007	93
AMPG	AMPLITECH GROUP INC	2.70	-0.51	-2.50	1.74	1.55	0.00%	0.00	4.89	1.21	27.41%	68	18
AMPGW	Amplitech Group, Inc.	0.10	غير متاح	غير متاح	1.74	0.06	0.00%	0.00	0.95	0.04	-490.00%	0	18
AMT	أميريكان تور	192.10	6.26	30.69	8.44	22.76	3.54%	6.80	234.33	166.88	1.33%	89,951	467
AMZN	أمازون دوت كوم	239.12	7.18	27.69	38.31	5.19	0.00%	0.00	258.60	161.38	-14.02%	2,133,995	9,747
AN	أوتونيشن	214.90	17.05	11.83	66.51	3.03	0.53%	1.06	228.92	148.33	4.16%	7,318	33
ANET	Arista Networks	129.83	2.75	51.49	9.84	14.40	0.00%	0.00	164.94	59.43	21.56%	178,302	1,040
ANF	Abercrombie & Fitch Company	104.13	10.39	10.36	28.72	3.75	0.77%	0.80	134.16	65.40	-25.18%	4,901	45
ANGO	AngioDynamics	10.97	-0.67	41.40	4.24	2.59	0.00%	0.00	13.99	8.27	4.92%	452	31
ANVS	Annovis Bio	2.37	-1.43	-1.17	0.65	3.64	0.00%	0.00	5.50	1.11	-4.64%	63	22
AON	اي يون	321.70	17.02	18.90	43.60	7.38	0.88%	2.84	412.97	304.59	-21.57%	69,145	207
AORT	CryoLife Inc	36.60	0.21	174.29	9.37	3.91	0.33%	0.12	48.25	21.97	18.39%	1,734	46
AOS	AO Smith	80.46	3.85	20.90	13.41	6.00	1.74%	1.40	81.87	58.83	18.32%	11,127	111
AOSL	Alpha & Omega Semiconductor	22.65	-3.51	57.17	27.68	0.82	0.00%	0.00	37.37	15.90	-58.63%	674	25
APA	أباتشي	27.92	4.18	6.68	16.77	1.66	3.58%	1.00	28.56	13.58	15.58%	9,989	352
APD	اير برودكتس اند	279.74	-1.48	33.65	69.22	4.04	2.56%	7.16	321.47	229.11	-13.32%	62,286	222
APEI	A.P.E.I.	44.59	1.31	34.04	15.45	2.89	0.00%	0.00	45.69	18.77	50.24%	806	13
APG	Api Group�Corp	42.82	0.36	123.36	7.88	5.64	0.00%	0.00	46.11	20.50	43.77%	19,146	331
APH	آمفينول	154.39	3.35	43.80	10.94	13.42	0.51%	0.75	167.04	56.45	52.95%	180,350	1,221
API	Agora	4.47	0.07	65.57	6.31	0.73	0.00%	0.00	6.99	2.53	-25.05%	416	269
APLS	Apellis Pharma	19.94	0.36	56.56	3.17	6.42	0.00%	0.00	31.17	16.10	-50.13%	2,523	89
APPN	Appian	28.62	-0.10	-18.14	-0.66	-34.85	0.00%	0.00	46.06	22.19	-40.10%	1,693	40
APT	Alpha Pro Tech	4.73	0.34	13.85	6.08	0.77	35.94%	1.70	6.20	4.06	-16.28%	50	8
APTV	Aptiv	78.61	1.32	62.40	42.86	1.92	1.12%	0.88	88.93	47.19	22.20%	17,118	214
ARCB	ArcBest Corp	90.55	4.21	21.73	58.56	1.56	0.53%	0.48	103.14	55.19	-10.65%	2,058	22
ARE	Alexandria RE	57.89	-2.47	103.80	97.68	0.58	8.08%	4.68	105.14	44.10	-75.83%	9,883	154
ARGX	argenx ADR	821.96	23.41	35.11	99.66	8.25	0.00%	0.00	934.62	510.06	22.26%	50,866	61
ARM	Arm Holdings	125.28	0.75	167.04	7.34	17.06	0.00%	0.00	183.16	80.00	-27.97%	133,047	137
ARQ	ARQ	3.59	-0.09	157.59	5.09	0.71	27.89%	1.00	7.89	3.18	-57.94%	153	33
ARWR	Arrowhead Pharma	63.82	1.60	39.89	4.14	15.43	0.00%	0.00	76.76	9.57	67.97%	8,937	122
ASAN	Asana	7.56	-0.93	-6.82	0.79	9.56	0.00%	0.00	23.80	7.15	-214.82%	1,792	151
ASNS	ACTELIS NETWORKS INC	0.23	-8.40	-0.03	1.70	0.14	0.00%	0.00	12.90	0.22	-5,072.41%	2	2
ASO	Academy Sports and Outdoors Inc	58.56	5.44	10.76	32.19	1.82	0.89%	0.52	60.55	33.34	10.02%	3,905	66
ASPN	Aspen Aerogels Inc	3.53	-3.71	25.35	3.70	0.95	0.00%	0.00	9.78	2.80	-141.93%	292	77
ASTE	Astec Ind.	59.27	2.09	28.36	29.24	2.03	0.88%	0.52	59.99	29.65	43.55%	1,356	23
ASYS	Amtech Systems	11.42	-2.13	43.50	3.76	3.04	0.00%	0.00	18.59	3.20	50.79%	165	10
ATAT	Atour Lifestyle Holdings	36.89	1.53	25.60	3.86	10.15	0.92%	0.36	43.17	21.50	18.41%	5,413	223
ATEN	A10 Network	17.31	0.57	36.32	2.96	7.00	1.16%	0.24	21.81	13.81	-4.59%	1,485	70
ATGE	Adtalem Education	116.85	6.79	14.07	39.79	2.40	0.38%	0.36	156.26	86.26	-10.88%	3,470	34
ATI	Allegheny Technologies Inc	124.35	3.11	40.66	12.56	10.06	0.26%	0.32	127.11	39.23	54.02%	17,139	134
ATLN	Atlantic International Corp	2.61	-2.23	-0.71	-0.40	-6.52	0.00%	0.00	6.50	1.16	-116.48%	153	8
ATO	Atmos Energy Cor	170.47	7.46	22.70	83.92	2.02	2.12%	3.61	180.65	138.77	14.72%	27,573	161
ATR	AptarGroup Inc	124.71	6.23	20.08	42.22	2.96	1.47%	1.83	164.28	103.23	-25.16%	8,216	65
ATRO	Astronics Corp	74.71	-0.09	-162.41	3.07	23.71	0.00%	0.00	75.80	16.69	77.37%	2,662	33
AU	AngloGold Ashanti ADR	109.82	4.56	24.08	15.23	7.21	1.56%	1.71	115.81	28.45	70.69%	55,447	504
AVB	أفالون باي كوميو	176.19	7.40	23.81	83.95	2.10	3.97%	7.00	230.21	166.73	-23.74%	24,948	132
AVBP	ARRIVENT BIO	22.46	-4.15	-8.77	7.47	3.01	0.00%	0.00	28.12	15.47	-16.70%	927	27
AVDL	Avadel Pharma	21.64	-0.51	-42.43	1.01	21.43	0.00%	0.00	23.57	6.38	60.54%	2,124	92
AVGO	افاجو تكنولوجيز	325.17	4.78	68.03	59.22	5.49	0.74%	2.42	414.61	138.10	29.72%	1,541,720	406
AVNS	Avanos Medical	14.90	-10.18	34.37	16.76	0.89	0.00%	0.00	16.75	9.30	-4.23%	692	43
AVNW	Aviat Networks	24.96	1.13	22.09	21.07	1.18	0.00%	0.00	27.02	15.80	12.50%	322	12
AVO	Mission Produce	14.37	0.53	27.11	8.32	1.73	0.00%	0.00	14.47	9.56	15.94%	1,018	40
AVR	ANTERIS TEC GLB	5.71	-2.60	-1.52	0.10	55.44	0.00%	0.00	8.79	2.34	-51.58%	553	33
AVY	إفري دينيسون	195.80	8.79	22.28	28.97	6.76	1.89%	3.70	197.54	156.23	6.20%	15,134	77
AWI	Armstrong World Industries Inc	200.28	6.97	28.73	20.60	9.72	0.63%	1.26	206.08	122.37	23.01%	8,664	43
AWK	أميريكان ووتر وو	133.50	5.69	23.46	55.90	2.39	2.48%	3.31	155.50	121.28	4.74%	26,056	195
AXGN	Axogen Inc	33.23	-0.05	-144.57	2.62	12.68	0.00%	0.00	36.00	9.22	45.98%	1,667	45
AXP	أميريكان إكسبرس	337.50	15.39	21.93	48.80	6.92	0.97%	3.28	387.49	220.43	7.30%	232,487	534
AXSM	Axsome Therapeutics Inc	181.21	-4.68	-30.25	1.47	123.61	0.00%	0.00	191.50	86.99	29.31%	9,135	42
AYI	أكيوتي براندز	320.43	13.01	23.48	91.61	3.33	0.23%	0.71	380.17	216.81	-7.89%	9,387	30
AYRO	AYRO Inc	3.18	-57.29	-0.10	-22.21	-0.13	0.00%	0.00	13.60	2.32	-252.20%	2	1
AZN	AstraZeneca ADR	94.39	3.01	32.01	29.59	3.26	1.66%	1.57	96.51	61.24	29.44%	292,663	1,543
AZO	أوتوزون	3,522.02	143.42	24.21	-194.67	-18.17	0.00%	0.00	4,388.11	3,202.13	8.34%	58,581	17
B	Barrick Gold Corp	47.91	2.93	16.35	15.85	3.02	1.10%	0.53	54.69	17.00	61.68%	80,267	1,669
BA	بوينج	242.96	2.48	97.97	6.94	34.99	3.38%	8.22	254.35	128.88	23.87%	190,808	754
BABA	علي بابا	155.73	7.58	20.54	64.44	2.42	1.28%	2.00	192.67	95.73	18.51%	371,779	17,597
BAC	بانك اوف أميريكا	52.55	3.81	13.79	38.44	1.37	2.06%	1.08	57.55	33.07	11.46%	383,746	7,186
BAR	Graniteshares Go	49.59	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	54.63	27.95	41.64%	0	غير متاح
BARK	Northern Star Acquisition Cl A	0.78	-0.19	-4.16	0.47	1.67	354.30%	2.80	1.97	0.53	-138.52%	136	110
BASE	COUCHBASE, INC	30.54	غير متاح	24.01	غير متاح	غير متاح	7.86%	2.40	31.32	18.83	22.59%	0	غير متاح
BAX	باكستر انترناشون	19.79	-1.75	86.31	11.92	1.66	2.63%	0.52	37.74	17.40	-57.66%	10,173	512
BBBY	بد باث اند بيوند	4.99	-5.56	-0.90	3.36	1.49	13.61%	0.68	12.65	4.80	-94.39%	265	غير متاح
BBIO	BridgeBio Pharma	76.26	-4.21	-26.14	-10.04	-7.51	0.00%	0.00	84.94	28.33	52.84%	14,420	155
BBSI	Barrett Busi	39.00	2.08	15.20	27.87	1.13	1.01%	0.32	49.65	31.17	-31.31%	812	7
BBW	Build-A-Bear Workshop	70.62	4.33	11.58	11.83	4.24	0.88%	0.44	75.85	32.55	18.79%	658	11
BBWI	إل براندز	23.27	3.23	7.45	-7.77	-3.10	3.32%	0.80	41.87	14.28	-66.18%	4,963	204
BBY	بست باي	67.76	3.03	22.35	12.63	5.36	5.61%	3.80	91.68	54.99	-20.87%	14,236	194
BCC	Boise Cascad Llc	85.51	5.07	16.58	57.68	1.46	1.01%	0.86	131.27	65.14	-49.66%	3,193	37
BCPC	Balchem Corp	168.74	4.58	36.16	40.09	4.13	0.57%	0.96	177.40	139.17	5.09%	5,476	32
BDC	Belden Inc	116.03	5.62	21.63	31.61	3.85	0.17%	0.20	133.77	83.18	-1.13%	4,597	39
BDX	ديكتون ديكنسون ا	207.11	5.83	35.74	88.96	2.34	2.01%	4.17	251.99	162.29	-14.62%	59,113	285
BE	Bloom Energy	139.74	-0.36	1,707.50	2.75	50.91	0.00%	0.00	176.49	15.15	81.38%	39,204	264
BEEM	Beam Global	1.46	-1.85	-1.90	1.42	1.03	0.00%	0.00	4.04	1.33	-82.19%	28	18
BEN	فرانكلين ريسورسز	27.03	1.08	25.03	23.34	1.16	4.77%	1.29	28.32	16.25	22.53%	14,093	303
BF.B	براون فورمان	29.95	1.71	17.51	8.81	3.40	3.05%	0.91	38.85	25.32	-3.24%	13,873	326
BFAM	Bright Horizons Family Solutions Inc	66.90	3.36	19.91	23.82	2.81	0.00%	0.00	132.99	63.68	-92.84%	3,805	56
BFH	أليانس داتا سيست	72.37	9.88	7.32	75.44	0.96	1.19%	0.86	82.03	38.21	14.40%	3,300	43
BGLC	Bionexus Gene Lab Corp	2.14	-1.28	-2.38	3.79	0.56	0.00%	0.00	15.60	1.92	-66.82%	5	1
BHP	BHP Billiton Ltd ADR	73.38	3.55	20.67	9.39	7.81	3.38%	2.48	75.14	39.73	29.22%	188,503	4,923
BIAF	BIOAFFINITY TECHNOLOGIES, INC	1.04	-13.83	-0.05	2.57	0.40	0.00%	0.00	46.53	0.69	-2,167.31%	5	4
BIDU	بايدو	137.01	11.29	12.14	112.90	1.21	0.00%	0.00	165.30	74.71	34.20%	47,762	2,113
BIIB	بيوجن آيدك	164.42	8.78	22.38	124.37	1.58	0.00%	0.00	202.41	110.04	30.51%	28,841	146
BIO	Bio-Rad Laborato	313.53	27.86	9.21	276.16	0.93	0.00%	0.00	343.12	211.43	-10.39%	6,921	21
BIRD	ALLBIRDS INC	4.06	-10.36	-0.25	6.32	0.47	0.00%	0.00	12.85	2.96	-147.67%	25	5
BIRK	BIRKENSTOCK HLD	38.47	2.18	19.43	17.24	2.46	0.00%	0.00	62.66	38.16	-55.78%	7,075	56
BJ	BJs Wholesale Club	93.40	4.34	23.68	16.60	6.19	0.00%	0.00	121.10	86.68	-2.36%	13,542	130
BK	ذي بانك اوف نيو	121.33	7.40	16.75	57.36	2.16	1.65%	2.00	125.89	70.46	31.35%	84,609	687
BKNG	بوكينج القابضة	5,115.91	153.54	33.75	-146.60	-34.98	0.75%	38.40	5,839.41	4,096.23	3.70%	165,806	32
BKR	Baker Hughes A	51.75	2.90	17.91	18.41	2.82	1.78%	0.92	52.33	33.60	10.07%	51,066	985
BKV	BKV Corporation	26.25	0.48	53.13	19.98	1.28	0.00%	0.00	29.65	15.00	7.12%	2,543	22
BLBD	Blue Bird	57.59	3.96	14.54	8.57	6.72	0.00%	0.00	61.95	30.04	39.85%	1,821	31
BLBX	Blackboxstocks Inc	9.93	-1.04	-9.69	1.21	8.23	0.00%	0.00	17.75	2.48	65.76%	43	3
BLD	Topbuild Corp	550.90	19.67	28.01	79.54	6.93	0.00%	0.00	555.85	266.26	41.67%	15,502	28
BLDP	Ballard	2.15	-0.40	-1.99	2.02	1.06	0.00%	0.00	4.10	1.00	30.23%	647	301
BLIN	Bridgeline Digital	0.70	-0.25	46.49	0.78	0.90	0.00%	0.00	2.22	0.69	-145.71%	9	10
BLK	بلاكروك	1,071.51	35.36	30.30	357.90	2.99	1.95%	20.84	1,219.94	773.74	8.74%	166,246	144
BLNK	Blink Charging	0.69	-1.22	-0.35	0.79	0.87	0.00%	0.00	2.65	0.63	-60.12%	97	113
BLZE	BACKBLAZE, INC	4.29	-0.66	-3.87	1.44	2.99	0.00%	0.00	10.86	3.83	-74.59%	247	52
BMR	BEAMER IMAGING	1.68	-0.30	13.18	1.18	1.43	0.00%	0.00	4.32	1.54	-87.50%	26	11
BMRA	Biomerica	2.29	-2.51	-1.06	1.50	1.52	0.00%	0.00	8.80	2.11	-259.83%	7	3
BMRN	بيومارين فارماسو	54.59	2.69	22.26	31.53	1.90	0.00%	0.00	73.51	50.76	-8.34%	11,502	191
BMY	بريستول مايرز سك	55.26	3.46	17.55	9.07	6.69	4.10%	2.49	63.33	42.52	10.39%	123,652	2,033
BNTX	بيونتك	109.00	-2.84	160.80	91.19	1.16	0.00%	0.00	124.49	81.20	-15.94%	26,566	99
BOC	Boston Omaha	12.27	-0.01	616.00	16.80	0.74	0.00%	0.00	15.75	11.30	-20.46%	386	22
BOOT	Boot Barn Holdin	192.69	7.14	26.33	42.14	4.46	0.00%	0.00	210.25	86.17	26.59%	5,731	30
BR	Broadridge Finan	218.64	7.82	28.05	22.58	9.71	1.70%	3.71	271.91	212.33	-5.38%	25,521	116
BRC	Brady Corp	84.36	4.10	20.41	26.37	3.17	1.15%	0.97	84.49	62.70	12.86%	3,980	42
BREA	Brera Holdings PLC Class B Ordinary Shares	32.36	غير متاح	25.93	غير متاح	غير متاح	4.73%	1.53	32.50	23.36	14.31%	0	غير متاح
BRFH	Barfresh Food Group	3.35	-0.18	-17.63	0.12	27.02	0.00%	0.00	6.08	2.00	16.72%	53	7
BRK.B	بيركشاير هاثاواي	497.55	31.30	15.90	485,274.34	0.00	0.00%	0.00	542.07	455.19	2.96%	1,073,382	1
BRO	Brown & Brown Inc	68.47	3.16	21.67	37.34	1.83	0.92%	0.63	125.68	65.68	-62.80%	23,377	294
BROS	DUTCH BROS INC. CLASS A COMMON STOCK	53.20	0.64	83.13	5.36	9.93	0.00%	0.00	86.88	47.16	-60.47%	8,756	126
BSET	Bassett	15.99	0.70	22.84	19.09	0.84	5.01%	0.80	19.75	13.96	3.69%	139	8
BSX	بوسطن سينتيفيك	74.73	1.94	38.52	15.78	4.74	0.00%	0.00	109.50	72.69	-40.97%	110,826	1,478
BSY	Bentley	34.10	0.82	41.59	3.80	8.97	0.82%	0.28	59.25	30.97	-39.88%	10,354	149
BURL	Burlington Stores	302.37	8.71	34.72	24.57	12.31	0.00%	0.00	318.49	212.92	18.46%	19,027	62
BWA	بورجورنر	62.80	1.28	49.06	26.28	2.39	0.89%	0.56	70.08	24.40	51.83%	13,589	205
BXP	بوسطن بروبرتيز	61.49	1.74	35.34	32.46	1.89	5.46%	3.36	79.33	54.22	-15.74%	10,882	147
BYND	Beyond Meat	0.71	-3.17	-0.29	-10.22	-0.07	0.00%	0.00	7.69	0.50	-518.85%	322	437
C	سيتي جروب	118.04	7.00	15.84	110.01	1.01	2.13%	2.36	125.16	55.51	23.66%	198,358	1,742
CAG	كون أجرا فودز	16.96	-0.21	10.06	16.91	1.17	7.08%	1.40	28.52	15.96	-20.95%	9,453	475
CAH	كاردينال هيلث	212.45	6.95	31.77	-12.22	-19.30	0.92%	2.04	230.81	120.72	42.82%	51,955	235
CAKE	Cheesecake Fac.	59.31	3.29	18.71	8.54	7.21	1.82%	1.08	69.70	42.69	17.79%	2,956	40
CALX	Calix Inc	58.10	0.26	205.08	12.86	4.15	0.00%	0.00	71.22	28.61	25.68%	3,534	61
CAMT	Camtek Ltd	145.93	1.01	146.96	12.63	11.75	0.00%	0.00	150.99	47.41	28.99%	6,679	28
CAR	أفيس	125.63	-59.11	8.00	-68.15	-1.86	0.00%	0.00	212.81	54.03	28.21%	4,422	14
CARG	CarGurus	34.17	1.48	23.55	3.91	8.92	0.00%	0.00	41.33	24.65	-10.59%	3,392	79
CARR	كاريير	56.19	1.60	34.58	17.19	3.22	1.60%	0.90	81.09	50.24	-23.97%	47,819	790
CART	MAPLEBEAR INC	36.30	1.82	19.95	9.85	3.68	0.00%	0.00	53.50	32.73	-38.71%	9,563	180
CAT	كاتربيلر	774.20	18.81	41.16	45.82	16.90	0.77%	5.94	789.81	267.30	54.28%	362,696	464
CAVA	CAVA GROUP INC	63.50	1.16	54.74	6.63	9.58	0.00%	0.00	134.73	43.41	-109.94%	7,365	104
CB	تشاب	324.95	25.67	12.66	188.59	1.72	1.14%	3.70	335.60	263.14	17.95%	127,884	358
CBLL	CERIBELL INC	19.77	-3.67	-5.83	4.43	4.46	0.00%	0.00	26.04	10.01	-11.13%	733	23
CBOE	CBOE Holdings In	275.11	10.43	26.38	49.08	5.61	0.92%	2.52	283.13	200.88	24.75%	28,789	104
CBRE	سي بي آر إي جروب	142.31	3.86	36.87	30.49	4.67	0.00%	0.00	174.27	108.45	-1.05%	42,350	288
CCI	كراون كاسل انترن	90.38	2.52	35.87	-3.76	-26.33	5.26%	4.75	115.76	77.01	1.18%	39,359	434
CCL	كارنيفال	31.77	2.02	15.73	9.36	3.39	0.47%	0.15	34.03	15.07	19.01%	43,916	1,283
CCLD	CareCloud	2.32	0.07	33.14	1.36	1.70	0.00%	0.00	4.21	1.14	-70.69%	98	36
CCRN	Cross Country	9.16	-0.49	48.28	12.55	0.64	0.00%	0.00	18.15	7.43	-123.64%	265	31
CCZ	Comcast Corp	63.18	غير متاح	54.93	غير متاح	غير متاح	2.81%	1.81	68.41	53.14	0.59%	60,983	غير متاح
CDE	Coeur Mining	22.58	0.71	29.60	4.82	4.36	6.64%	1.50	23.62	4.58	72.63%	14,501	632
CDNS	Cadence Design	317.45	3.89	76.98	19.10	15.68	0.00%	0.00	376.45	221.56	-0.32%	81,600	271
CDW	CDW Corp	131.75	8.08	15.70	20.05	6.33	1.98%	2.51	194.99	120.52	-51.71%	16,626	130
CE	Celanese	46.94	-28.07	6.78	36.11	1.31	0.26%	0.12	75.84	35.13	-54.69%	5,140	109
CEG	Constellation Energy Corporation	307.71	8.73	39.08	45.95	7.43	0.50%	1.55	412.70	161.35	-2.81%	111,480	311
CELH	Celsius	54.39	0.12	446.08	4.67	11.47	0.00%	0.00	66.74	21.10	49.94%	14,021	198
CERO	CERo Therapeutics Holdings	0.04	-2.87	-0.03	-8.85	-0.01	0.00%	0.00	63.60	0.04	-116,900.00%	1	21
CERT	Certara Inc	6.62	0.07	94.57	6.68	0.99	0.00%	0.00	15.38	6.45	-111.93%	1,054	119
CF	سي إف إندستريز ه	94.66	8.27	11.45	30.75	3.08	2.11%	2.00	104.45	67.34	12.09%	15,332	154
CFG	سيتيزنز فاينانشا	65.10	3.86	16.87	56.39	1.15	2.70%	1.76	68.79	32.60	28.11%	27,960	421
CHCI	Comstock Homebuil	11.36	1.35	8.41	5.58	2.04	0.00%	0.00	18.99	6.31	28.35%	115	4
CHD	تشيرتش اند دوايت	101.45	3.02	33.59	16.92	6.00	1.18%	1.19	116.46	81.33	-2.38%	24,714	236
CHE	Chemed Corp	473.22	18.88	25.06	76.31	6.20	0.46%	2.20	623.61	408.42	-16.30%	6,896	14
CHEF	Chefs Warehouse	68.44	1.68	40.74	15.61	4.39	0.00%	0.00	69.47	45.00	3.05%	2,790	35
CHKP	تشيك بوينت سوفتو	171.48	9.62	17.82	27.01	6.35	0.00%	0.00	234.36	161.00	-28.56%	18,409	82
CHRD	Oasis Petroleum	102.02	2.96	34.47	141.98	0.72	5.11%	5.20	116.09	79.83	-9.86%	5,841	53
CHRW	سي إتش روبنسون و	176.01	4.82	36.52	15.58	11.29	1.42%	2.50	203.34	84.68	43.23%	20,793	118
CHSN	Chanson International Holding	2.23	0.98	1.93	38.15	0.05	0.00%	0.00	70.40	1.50	-1,906.35%	74	0
CHTR	تشارتر كوميونيكي	189.76	36.20	6.60	126.78	1.89	0.00%	0.00	437.06	180.38	-51.30%	30,940	82
CI	سيجنا	272.21	22.18	13.14	153.73	1.90	2.07%	6.04	350.00	239.51	-1.14%	77,851	270
CIEN	Ciena Corp	243.42	0.86	292.43	19.36	12.99	0.00%	0.00	261.13	49.21	65.18%	34,336	140
CINF	سنسيناتي فاينانش	162.18	15.17	10.73	102.39	1.59	2.18%	3.55	174.27	123.02	16.07%	25,395	153
CISS	C3IS INC	0.13	-9.17	0.07	75.44	0.00	0.00%	0.00	8.22	0.12	-5,670.13%	1	1
CL	كولجيت بالموليف	84.52	3.57	23.51	1.06	79.03	2.44%	2.06	100.18	74.55	-4.93%	68,311	756
CLFD	Clearfield	31.42	0.45	71.87	18.51	1.75	0.00%	0.00	46.76	23.78	-22.12%	435	11
CLIK	Click Holdings Limited Ordinary Share	5.00	-48.26	3.05	11.38	0.44	0.00%	0.00	102.90	4.56	-596.00%	16	0
CLOV	Clover Health In	2.02	-0.11	-25.31	0.66	3.05	0.00%	0.00	4.80	2.01	-118.32%	1,044	404
CLPT	Clearpoint Neuro	13.55	-0.83	-19.36	0.56	24.28	0.00%	0.00	30.10	9.76	-37.49%	403	26
CLS	Celestica Inc	280.66	7.16	39.20	19.29	14.55	0.00%	0.00	363.40	58.05	52.87%	32,376	114
CLWT	Euro Tech Holding	1.20	0.07	17.14	2.04	0.59	0.00%	0.00	1.63	0.99	1.67%	9	3
CLX	كلوروكس	125.94	6.11	20.61	-1.03	437.63	3.92%	4.94	159.04	96.66	-17.77%	15,362	121
CMA	كوميريكا	91.60	5.23	17.50	55.15	1.66	3.10%	2.84	93.78	48.12	27.84%	11,706	127
CMC	Commercial Metals Comp	79.64	3.86	20.63	38.85	2.05	0.90%	0.72	84.87	37.92	33.39%	8,844	110
CMCSA	كومكاست	31.57	5.39	5.86	26.89	1.17	4.18%	1.32	35.60	24.13	-7.91%	115,038	3,561
CME	سي إم إي جروب	303.07	11.15	27.18	79.88	3.79	3.70%	11.20	309.35	244.43	18.22%	108,957	358
CMG	تشيبوتل ميكسيكان	36.30	1.14	31.84	2.17	16.73	0.00%	0.00	58.42	29.75	-50.11%	47,999	1,293
CMI	كيومنز	601.01	20.49	29.33	89.42	6.72	1.27%	7.64	617.98	260.02	36.92%	83,039	138
CMS	سي إم إس إنيرجي	76.74	3.52	21.80	29.11	2.64	2.83%	2.17	76.78	67.71	9.38%	23,515	304
CMT	Core Molding Technologies Inc	19.16	0.93	20.60	18.16	1.06	0.00%	0.00	22.29	12.25	27.40%	164	7
CNC	سينتين كوربوريشن	40.58	-13.53	8.06	40.58	1.00	0.00%	0.00	66.03	25.08	-37.83%	19,955	489
CNM	CORE & MAIN, INC. CLASS A COMMON STOCK	58.50	2.28	25.52	10.42	5.58	0.00%	0.00	67.18	43.18	6.17%	11,486	179
CNP	سنتربوينت إنيرجي	39.71	1.58	24.90	16.90	2.33	2.22%	0.88	40.50	31.76	18.01%	25,925	649
CNQ	Canadian Natural	34.35	2.28	15.18	13.97	2.48	4.71%	1.62	35.12	24.65	9.40%	71,604	2,035
CODA	Coda Octopus	11.31	0.30	38.10	5.09	2.25	0.00%	0.00	12.22	5.76	28.03%	127	6
COF	كابيتال ون فاينا	239.14	2.93	81.46	170.52	1.40	1.09%	2.60	259.64	143.22	20.14%	152,934	623
COHR	II-VI Inc	217.23	1.02	212.97	45.56	4.77	0.00%	0.00	247.15	45.58	59.18%	40,727	186
COHU	Cohu	30.60	-1.59	52.66	16.77	1.82	0.78%	0.24	34.96	12.57	30.33%	1,429	46
COKE	Coca-Cola Bott	161.91	7.01	23.10	19.04	8.50	2.01%	3.25	169.49	105.21	13.64%	10,785	75
COLM	Columbia Sports	63.29	3.24	19.53	31.85	1.99	1.90%	1.20	92.88	47.47	-40.39%	3,466	27
COMP	COMPASS, INC	10.41	-0.11	-33.56	1.38	7.52	0.00%	0.00	13.96	5.66	23.34%	7,540	495
COO	Cooper Companies	82.99	1.87	44.38	42.06	1.97	0.07%	0.06	92.84	61.78	-5.18%	16,499	195
COP	كونوكو فيليبس	111.43	6.35	17.55	52.64	2.12	2.85%	3.18	112.07	79.88	12.55%	137,696	1,223
CORT	Corcept Therap	39.97	0.87	45.94	6.01	6.65	0.00%	0.00	117.33	32.99	-81.64%	4,212	87
COST	كوستكو هولسيل	1,018.48	18.64	54.64	68.26	14.92	0.51%	5.20	1,071.00	844.06	-3.69%	452,162	443
CPAC	Cementos Pacasmayo ADR	10.22	0.75	14.40	0.95	11.43	5.07%	0.55	11.50	5.10	47.13%	925	394
CPB	كامبل سوب	26.08	1.94	15.20	13.28	2.22	5.29%	1.56	43.85	25.62	-29.40%	8,792	192
CPRT	Copart Inc	41.04	1.63	23.00	9.92	3.78	0.00%	0.00	63.85	36.52	-58.95%	36,291	888
CPRX	Catalyst Pharmaceuticals	22.70	1.71	14.23	7.47	3.26	0.00%	0.00	26.58	19.05	5.75%	2,990	115
CR	Crane Company	207.42	5.46	37.99	34.14	6.08	0.44%	0.92	208.58	127.04	24.79%	11,947	49
CRAI	CRA Intl	210.74	8.33	26.35	30.80	7.13	0.97%	2.04	227.29	152.57	13.28%	1,388	6
CRCT	CRICUT, INC	4.31	0.37	11.91	1.69	2.61	22.04%	0.95	7.33	3.94	-32.95%	916	45
CRH	CRH ADR	122.97	5.01	24.46	34.76	3.53	1.17%	1.44	131.55	76.75	20.51%	82,232	669
CRM	سيلز فورس دوت كو	227.11	7.50	31.05	63.72	3.65	0.73%	1.66	367.09	221.96	-42.91%	216,209	912
CRMD	CorMedix Inc	7.34	2.21	3.32	4.78	1.54	0.00%	0.00	17.43	5.60	-44.82%	578	68
CROX	Crocs	96.88	-1.50	28.73	25.75	3.76	0.00%	0.00	122.84	73.21	-10.81%	5,291	48
CRS	Carpenter Technology Corp	379.80	8.62	44.06	39.86	9.53	0.21%	0.80	390.70	138.61	45.81%	18,921	49
CRSR	Corsair	6.79	-0.12	359.67	5.94	1.14	0.00%	0.00	13.02	4.48	-80.12%	724	47
CRTO	Criteo Sa	17.81	2.96	6.02	22.47	0.79	0.00%	0.00	47.25	16.55	-149.97%	911	45
CRWD	Crowdstrike Holdings	429.64	-1.29	716.55	15.93	26.96	0.00%	0.00	566.90	298.00	-5.99%	108,312	248
CSCO	سيسكو سيستمز	76.85	2.78	27.64	12.07	6.37	2.15%	1.65	88.19	52.11	15.95%	303,642	3,948
CSGS	CSG Systems	79.66	1.98	40.23	10.50	7.59	1.63%	1.30	80.67	54.65	20.50%	2,272	26
CSL	Carlisle Companies Inc	409.04	17.18	23.81	47.65	8.58	1.03%	4.20	435.92	293.43	13.21%	17,487	41
CSPI	CSP Inc	9.86	-0.05	716.50	4.52	2.18	1.21%	0.12	20.39	8.89	-90.06%	98	7
CSTE	Caesarstone	2.11	-2.02	-1.87	6.59	0.32	11.85%	0.25	4.14	0.86	-89.57%	73	20
CSTL	Castle Biosciences	33.15	-0.44	30.48	16.02	2.07	0.00%	0.00	44.28	14.59	19.40%	968	27
CSX	سي إس إكس	40.87	1.54	26.54	7.07	5.78	1.27%	0.52	41.79	26.22	17.69%	76,193	1,855
CTAS	سينتاس	193.44	4.62	41.87	11.14	17.36	0.90%	1.74	229.24	180.39	-5.33%	77,737	342
CTKB	CYTEK BIOSCIENCES INC	4.24	-0.11	374.50	2.96	1.43	0.00%	0.00	6.18	2.37	-25.24%	542	102
CTLP	USA Tech	10.86	0.73	14.00	3.43	2.98	0.00%	0.00	11.36	7.01	-9.10%	753	56
CTM	CASTELLUM, INC	1.02	-0.06	-4.58	0.39	2.13	0.00%	0.00	1.67	0.75	-18.48%	78	74
CTRA	كابوت أويل اند ج	25.71	2.16	11.97	19.26	1.34	3.42%	0.88	29.95	22.33	-14.63%	19,620	751
CTRN	Citi Trends	46.18	-1.97	9.81	13.54	3.41	0.69%	0.32	49.50	16.82	37.46%	385	4
CTS	CTS Corp	57.46	2.19	26.24	19.06	3.01	0.28%	0.16	59.66	34.02	18.74%	1,694	28
CTSH	كوجنيزانت تكنولو	66.55	4.56	14.59	31.35	2.12	1.89%	1.26	90.00	65.00	-33.39%	32,120	477
CTVA	Corteva	75.03	1.75	42.87	35.92	2.09	0.93%	0.70	77.41	53.40	14.09%	50,700	671
CULP	Culp Inc	3.58	-0.86	-2.34	4.23	0.85	12.59%	0.45	5.64	3.33	-48.32%	45	10
CURI	Curiositystream	3.25	-0.10	-13.54	0.81	4.00	10.46%	0.34	7.15	2.06	21.54%	189	40
CURIW	Curiositystream Inc WT	غير متاح	غير متاح	غير متاح	0.86	0.01	1,446.28%	0.18	0.24	0.00	-175.20%	0	40
CVGW	Calavo Growers	26.07	1.11	23.49	11.59	2.25	3.07%	0.80	28.72	18.40	8.90%	466	17
CVLT	Commvault System	87.63	1.92	45.64	4.92	17.80	0.00%	0.00	200.68	79.51	-114.42%	3,864	44
CVNA	Carvana	342.87	4.39	78.10	16.14	21.24	0.00%	0.00	486.89	148.25	17.02%	74,335	139
CVS	سي في إس كيرمارك	78.48	1.39	56.46	59.18	1.33	3.39%	2.66	85.15	58.35	16.45%	99,843	1,270
CVX	شيفرون	183.74	6.63	27.71	94.95	1.94	3.72%	6.84	186.52	132.04	15.01%	367,361	1,847
CWAN	CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK	23.15	1.56	14.84	6.87	3.37	0.00%	0.00	32.00	15.74	-19.40%	6,890	285
CXDO	Crexendo	6.29	0.14	44.93	2.00	3.15	0.32%	0.02	7.80	3.75	2.07%	193	17
CXT	Crane Comp	52.76	2.50	21.10	21.78	2.42	1.29%	0.68	69.00	41.54	-12.40%	3,030	57
D	دومينيون ريسورسز	66.51	3.06	21.74	31.27	2.13	4.02%	2.67	66.79	48.07	16.39%	56,794	852
DAKT	Daktronics	27.49	0.12	229.08	6.11	4.50	0.73%	0.20	27.63	10.24	40.45%	1,340	40
DAL	دلتا ايرلاينز	69.00	7.66	9.01	32.10	2.15	0.55%	0.38	76.39	34.74	6.75%	45,066	645
DASH	Doordash Inc Cl A	160.34	1.97	81.39	22.04	7.28	0.00%	0.00	285.50	155.40	-32.20%	69,106	371
DAY	Dayforce, Inc.	69.86	-0.95	227.87	16.84	4.15	0.00%	0.00	69.86	48.01	3.12%	11,180	157
DBX	Dropbox	24.53	1.76	13.94	-5.99	-4.19	0.00%	0.00	33.27	23.63	-35.63%	6,415	171
DCBO	Docebo Inc	18.95	0.73	25.96	1.58	12.03	0.00%	0.00	42.53	18.11	-121.29%	546	12
DCGO	Motion Acquisition	0.75	-0.53	8.47	2.77	0.27	0.00%	0.00	5.68	0.66	-651.68%	73	90
DCI	Donaldson Comp Inc	109.46	3.21	34.10	13.13	8.34	1.10%	1.20	112.84	57.45	36.69%	12,679	115
DD	دوبونت	50.22	0.21	239.14	34.02	1.48	1.42%	0.71	52.66	22.50	29.75%	21,041	408
DDS	Dillards	644.71	36.81	17.51	130.98	4.92	4.78%	30.85	741.98	282.24	21.92%	10,066	7
DE	دير اند كو	602.92	18.51	32.57	95.99	6.28	1.07%	6.48	626.25	404.42	16.81%	163,436	270
DECK	Deckers Outdoor Corp	115.73	7.04	16.44	18.33	6.31	0.00%	0.00	156.60	78.91	-34.66%	16,867	141
DERM	JOURNEY MEDICAL CORPORATION	7.73	-0.35	39.08	0.98	7.87	0.00%	0.00	9.56	4.85	33.51%	257	17
DFIN	Donnelley Financial Solutions	39.12	1.12	34.93	15.73	2.49	0.00%	0.00	66.25	37.07	-30.24%	1,076	25
DFS	ديسكفر فاينانشال	188.50	0.10	19.05	1.09	174.61	2.16%	4.10	204.00	123.40	24.74%	43,559	200
DG	دولار جنرال	153.84	5.78	26.62	37.19	4.14	1.53%	2.36	154.75	70.01	51.23%	33,863	219
DGII	Digi International	48.26	1.12	43.09	17.26	2.80	0.00%	0.00	48.33	22.39	27.83%	1,815	37
DGX	كويست دياجنوستكس	206.87	8.75	23.64	65.18	3.17	1.55%	3.20	213.20	157.20	17.99%	23,013	109
DHI	دي آر هورتون	167.78	10.99	15.27	82.60	2.03	1.01%	1.70	184.55	110.44	22.63%	48,841	257
DHR	داناهر	212.58	5.04	42.18	74.32	2.86	0.60%	1.28	242.80	171.00	3.79%	150,273	630
DIA	Dow Industrials	495.28	غير متاح	23.90	غير متاح	غير متاح	1.39%	6.90	505.30	366.32	9.97%	40,238	غير متاح
DINO	HollyFrontier Co	58.53	2.11	27.74	51.27	1.14	3.42%	2.00	59.33	24.66	34.26%	10,950	170
DIOD	Diodes Inc	71.07	1.43	49.70	40.94	1.74	0.00%	0.00	81.71	32.93	22.40%	3,297	45
DIS	والت ديزني	105.45	6.79	15.53	61.08	1.73	0.71%	0.75	124.69	80.10	-3.90%	187,004	1,769
DISH	دش نيتوورك	0.12	0.00	-342.50	0.00	غير متاح	0.00%	0.00	0.17	0.00	99.02%	51	غير متاح
DJCO	Daily Journal Corp	512.56	81.45	6.29	283.91	1.81	0.00%	0.00	674.75	348.63	13.45%	706	1
DKS	Dick'S Sporting Goods Inc	201.25	12.28	16.39	62.00	3.25	2.41%	4.85	240.38	166.37	-16.59%	18,106	64
DLR	ديجيتال رياليتي	180.97	3.58	50.55	64.60	2.80	2.70%	4.88	184.79	129.95	8.47%	63,296	321
DLTR	دولار تري	126.06	5.28	23.88	17.26	7.30	0.00%	0.00	142.40	61.80	40.89%	25,712	175
DOCU	DocuSign	44.82	1.43	31.34	9.89	4.53	0.00%	0.00	94.67	41.53	-94.87%	8,976	198
DORM	Dorman Products	131.17	8.04	16.31	48.51	2.70	0.00%	0.00	166.89	106.95	3.19%	4,009	27
DOUG	DOUGLAS ELLIMAN INC	2.50	-0.70	-2.75	1.29	1.93	7.62%	0.19	3.20	1.48	16.40%	222	71
DOV	دوفر	231.63	7.97	29.06	54.92	4.22	0.89%	2.07	237.54	143.04	11.34%	31,769	134
DOW	داو كيميكال	32.49	-3.70	75.93	22.32	1.46	6.46%	2.10	40.09	20.40	-22.25%	23,313	716
DOX	Amdocs	69.23	5.17	13.39	31.70	2.18	3.10%	2.15	95.41	66.67	-29.35%	7,615	106
DPZ	دومينوز بيتزا	375.50	17.12	21.93	-112.88	-3.21	1.85%	6.96	500.55	373.41	-27.17%	12,748	33
DRI	داردن ريستورانتس	211.50	9.54	22.17	18.04	11.72	2.79%	5.90	228.27	169.00	5.25%	24,600	115
DSGX	Descartes Systems	65.74	1.78	36.93	18.05	3.64	0.00%	0.00	117.35	62.56	-74.73%	5,653	86
DSP	Viant Technology Inc.	9.56	0.10	95.60	1.40	6.82	0.00%	0.00	23.40	8.11	-143.83%	606	16
DSTL	Distillate U.S.	61.48	غير متاح	19.15	غير متاح	غير متاح	1.26%	0.77	61.94	47.67	7.30%	0	غير متاح
DTCK	DAVIS COMMODTYS	3.68	-3.77	30.41	0.28	0.67	0.00%	0.00	6.89	0.20	75.00%	90	8
DTE	دي تي إي إنيرجي	144.94	6.67	21.73	58.54	2.48	3.06%	4.44	145.42	123.69	10.62%	30,102	207
DTST	DATA STORAGE CORPORATION	4.40	0.18	24.42	5.29	0.83	0.00%	0.00	5.44	2.93	9.09%	33	7
DUK	ديوك إنيرجي	128.20	6.31	20.32	65.38	1.96	3.31%	4.24	130.03	110.51	13.50%	99,696	776
DUST	Gold Miners Bear	4.44	غير متاح	غير متاح	غير متاح	غير متاح	20.92%	0.93	52.14	4.16	-917.79%	60	غير متاح
DV	DOUBLEVERIFY HLDGS INC	9.45	0.26	36.35	6.68	1.41	0.00%	0.00	23.08	7.64	-144.13%	1,546	141
DVA	دافيتا هيلثكير ب	148.95	9.50	15.68	-9.50	8.96	0.00%	0.00	158.21	101.00	-4.10%	9,957	35
DVN	ديفون إنيرجي	44.66	4.24	10.53	24.40	1.83	2.15%	0.96	45.02	25.89	21.90%	28,015	622
DXC	DXC Technology	13.39	2.30	5.82	18.50	0.72	6.27%	0.84	21.35	11.82	-59.22%	2,332	168
DXCM	DexCom	70.02	2.09	33.50	7.14	9.81	0.00%	0.00	93.25	54.11	-29.29%	27,459	382
EA	الكترونيك ارتس	200.62	2.67	75.14	24.59	8.16	0.38%	0.76	204.89	128.02	36.02%	50,206	225
EBAY	اي باي	82.38	4.51	18.27	10.39	7.93	1.41%	1.16	101.15	58.71	15.28%	37,648	450
EBF	Ennis Inc	20.76	1.66	12.51	12.07	1.72	4.82%	1.00	22.01	16.30	0.39%	532	23
ECG	EVERUS CONSTRN	105.16	3.54	29.71	11.24	9.36	0.00%	0.00	107.65	31.38	54.46%	5,364	51
ECL	إكولاب	299.17	7.27	41.15	23.46	12.75	0.90%	2.68	306.52	221.62	11.01%	84,852	285
ECOR	Electrocore	5.43	-1.71	-3.41	-0.14	-42.71	0.00%	0.00	19.49	4.16	-231.31%	43	5
ED	كونسوليديتد إيدي	113.72	5.72	19.88	66.95	1.70	2.99%	3.40	114.87	94.50	15.79%	41,046	360
EFX	إكويفاكس	192.80	5.32	36.24	38.24	5.04	0.98%	1.89	281.03	166.02	-27.94%	23,598	120
EG	Everest Re Group	338.03	37.79	8.95	379.88	0.89	2.37%	8.00	370.21	302.44	-0.04%	14,190	30
EGAN	eGain Communications	9.99	1.27	7.87	3.24	3.08	0.00%	0.00	15.95	4.34	47.25%	274	15
EGO	Eldorado Gold Corp	47.37	1.82	26.03	20.42	2.32	0.24%	0.12	51.16	13.29	69.52%	9,564	200
EGP	EastGroup Prop	190.92	4.87	39.20	65.65	2.91	3.09%	5.90	193.14	137.67	5.89%	10,185	53
EH	Ehang	11.58	-0.57	-3.38	2.05	5.65	0.00%	0.00	28.59	11.23	-127.46%	834	106
EHC	Encompass Health	110.14	5.55	19.85	24.38	4.52	0.65%	0.72	127.99	92.53	7.21%	11,082	99
EIX	إديسون	71.46	7.63	9.37	40.31	1.77	4.71%	3.36	71.61	47.73	28.21%	27,500	384
EL	إستي لودر	108.24	-0.51	124.05	11.15	9.71	1.29%	1.40	121.64	48.37	33.31%	39,153	246
ELA	Envela Corp	12.85	0.39	32.95	2.35	5.46	11.34%	1.47	15.11	5.10	48.33%	334	7
ELF	ELF Beauty	81.50	1.77	46.05	19.68	4.14	0.00%	0.00	150.99	49.40	11.33%	4,860	58
ELSE	Electro-Sensors	4.23	0.12	35.25	4.22	1.00	3.78%	0.16	5.29	3.65	-11.11%	15	2
ELV	Elevance Health	346.80	25.21	13.76	198.81	1.74	1.97%	6.84	458.75	273.71	-10.29%	76,540	220
ELVA	ELECTROVAYA INC	7.75	0.11	70.45	0.74	10.49	0.00%	0.00	11.88	1.80	67.87%	364	29
EME	EMCOR Group Inc	800.82	24.83	32.25	74.51	10.75	0.14%	1.15	835.00	320.89	45.82%	35,849	44
EMLC	Emrg Mkts Local	26.48	غير متاح	غير متاح	غير متاح	غير متاح	5.76%	1.53	26.59	23.01	10.05%	0	غير متاح
EMN	إيستمان كيميكال	80.08	4.10	19.53	52.27	1.53	4.16%	3.33	103.82	56.11	-29.21%	9,135	113
EMR	إميرسون إلكتريك	148.13	4.07	36.40	36.08	4.11	1.46%	2.17	165.15	90.06	15.61%	83,294	560
EMX	EMX Royalty	4.16	0.05	83.20	1.02	4.07	0.00%	0.00	5.39	1.65	58.65%	463	90
ENPH	Enphase Energy	43.49	1.29	33.71	8.30	5.24	0.00%	0.00	70.78	25.78	-51.00%	5,691	127
ENSG	Ensign Group	213.34	5.82	36.66	38.71	5.51	0.12%	0.25	216.92	118.73	39.97%	12,398	56
EOG	إي أو جي ريسورسز	120.73	10.07	11.99	55.69	2.17	3.30%	3.99	135.87	101.59	-8.46%	65,918	541
EOLS	Evolus	4.30	-0.90	-5.31	-0.44	-9.68	0.00%	0.00	15.06	4.09	-243.95%	279	46
EPAC	Enerpac Tool Group	43.02	1.66	25.92	8.17	5.27	0.09%	0.04	47.47	35.01	-9.21%	2,279	52
EPAM	Epam Systems	166.37	6.55	25.40	67.49	2.47	0.00%	0.00	269.00	138.15	-56.83%	9,266	53
EPWK	EPWK HLDGS LTD	0.03	-3.12	غير متاح	-15.96	غير متاح	0.00%	0.00	1,040.00	0.02	-605,900.02%	0	1
EQIX	إكوينيكس	956.19	13.77	69.44	144.12	6.63	2.01%	19.23	992.90	701.41	2.54%	93,885	98
EQR	إكويتي ريزيدنشال	63.86	2.87	22.25	29.18	2.19	4.34%	2.77	75.86	58.38	-11.59%	25,133	340
EQT	إي كيو تي	58.70	3.07	19.12	37.10	1.58	1.09%	0.64	62.23	43.57	8.38%	36,633	619
ES	إفرسورس إينيرجي	73.36	4.56	16.09	42.73	1.72	4.11%	3.01	75.25	52.28	16.15%	27,524	374
ESAB	ESAB CORPORATION	134.82	4.48	30.09	34.85	3.87	0.28%	0.38	137.42	100.17	2.34%	8,354	57
ESCA	Escalade	14.05	0.92	15.27	12.48	1.13	4.25%	0.60	16.99	11.41	-8.97%	194	10
ESS	إسكس بروبرتي ترس	251.16	10.40	24.15	85.99	2.92	4.09%	10.28	316.29	243.25	-15.78%	17,357	64
ESTA	Establishment Labs	74.60	-2.83	-25.01	0.56	132.50	0.00%	0.00	78.24	26.56	52.57%	2,168	19
ESTC	Elastic	61.57	-1.02	168.80	8.42	7.31	0.00%	0.00	117.49	56.70	-86.63%	6,543	92
ETD	ETHAN ALLEN INTERIORS INC	23.85	1.72	13.87	18.79	1.27	7.59%	1.81	31.41	21.67	-22.77%	607	24
ETN	إيتون	343.75	10.43	37.32	50.04	7.78	1.04%	4.06	408.45	231.85	19.56%	151,535	387
ETR	إنترجي	96.42	4.06	23.56	37.31	2.56	2.53%	2.44	98.58	75.55	14.97%	43,061	444
ETSY	Etsy Inc	61.77	1.48	42.65	-11.29	-5.52	0.00%	0.00	76.52	40.05	14.00%	6,122	81
EVGO	Climate Change Crisis Acquisition Corp	3.07	-0.38	-7.49	-3.18	1.06	0.00%	0.00	5.18	2.20	-11.08%	946	128
EVI	EVI Industries	20.94	0.46	45.52	11.19	1.87	0.00%	0.00	34.82	14.99	18.63%	302	5
EVO	Evotec Ag Ads	3.51	-0.53	-6.34	5.34	0.66	16.14%	0.57	4.80	2.84	-31.91%	1,257	126
EVOK	Evoke Pharma	29.05	-0.25	-68.08	-0.42	غير متاح	41.60%	12.09	77.80	19.76	-153.88%	13,069	314
EVRG	Evergy	82.69	3.65	22.65	44.70	1.85	3.26%	2.70	82.73	61.94	18.89%	19,036	229
EW	إدواردز لايف ساي	75.87	1.81	41.92	17.57	4.32	0.00%	0.00	87.89	65.94	0.26%	44,543	579
EXAS	Exact Sciences	103.24	-5.35	-18.47	12.58	8.20	0.00%	0.00	103.54	38.81	51.93%	19,607	189
EXC	إكسيلون	48.48	2.73	17.76	28.16	1.72	3.34%	1.62	48.72	41.71	11.92%	48,964	1,021
EXLS	ExlService Hldg	30.04	1.48	20.30	5.99	5.01	0.00%	0.00	52.07	28.62	-69.84%	4,852	154
EXPD	إكسبيديتورز انتر	146.50	6.14	23.86	17.02	8.61	1.05%	1.54	167.19	100.47	19.43%	19,883	133
EXPE	إكسبيديا	212.67	9.80	21.70	10.48	20.29	0.38%	0.80	303.80	130.01	3.98%	26,311	115
EXPO	Exponent	66.79	2.03	32.90	7.76	8.60	1.81%	1.21	90.46	63.81	-31.25%	3,373	50
EXR	إكسترا سبيس ستور	146.36	4.46	32.82	64.16	2.28	4.43%	6.48	162.77	121.03	-5.86%	32,434	210
EXTR	Extreme Network	14.46	0.06	241.00	0.72	20.22	0.00%	0.00	22.89	10.10	-12.93%	1,942	130
EYE	National Vision	28.22	-0.05	51.00	10.84	2.60	0.00%	0.00	30.02	10.45	56.63%	2,238	78
F	فورد موتور	14.12	-2.06	11.97	9.01	1.57	4.25%	0.60	14.50	8.44	34.21%	59,429	3,882
FANG	Diamondback Ener	151.28	14.24	11.88	136.25	1.24	2.36%	4.00	170.54	114.00	7.32%	48,463	187
FAST	فاستينال	43.74	1.09	42.58	3.44	13.51	2.41%	1.12	50.63	35.31	19.40%	53,287	1,145
FBHS	فرتشن براندز هوم	61.55	5.54	10.96	24.12	2.10	2.18%	1.12	69.32	44.04	-33.18%	6,570	غير متاح
FBIN	فرتشن براندز هوم	61.55	2.67	22.54	19.80	3.04	1.62%	1.00	75.82	44.04	-21.15%	7,395	119
FCN	FTI Consulting	162.81	7.81	20.85	56.93	2.86	1.08%	1.76	190.69	149.31	-15.71%	5,268	30
FCX	فريبورت ماكموران	62.84	1.52	41.34	13.16	4.77	0.96%	0.60	69.44	27.66	37.46%	90,234	1,429
FDS	FactSet Research Systems Inc	205.79	15.72	13.09	58.21	3.54	2.11%	4.34	474.79	190.58	-123.58%	7,701	37
FDX	فيديكس	374.72	18.06	20.75	119.75	3.13	1.53%	5.73	380.86	194.30	28.63%	88,417	217
FE	فيرست إنيرجي	50.10	2.30	21.78	22.16	2.26	3.56%	1.78	50.14	37.58	18.90%	28,941	547
FELE	Franklin Elect	108.94	3.07	35.49	29.61	3.68	0.99%	1.08	111.53	78.87	2.69%	4,849	38
FERG	Ferguson Plc.	261.36	9.88	26.45	30.91	8.45	1.29%	3.38	271.64	146.00	29.03%	52,476	195
FFIV	إف فايف نتووركس	273.93	12.09	22.66	62.20	4.40	0.00%	0.00	346.00	223.76	-12.29%	15,562	56
FHI	Federated Investors B	55.44	5.13	10.81	16.22	3.42	2.45%	1.36	55.53	35.05	30.54%	4,300	71
FI	فاي سيرف	59.36	6.47	9.86	46.78	1.36	0.51%	0.30	238.59	57.79	-298.05%	31,927	534
FIS	فيديلتي ناشونال	63.35	0.32	146.25	26.70	1.75	3.42%	1.60	82.74	46.16	-48.87%	24,447	517
FISV	فاي سيرف	59.36	5.38	9.36	46.75	1.27	0.00%	0.00	238.59	57.79	-298.05%	33,479	غير متاح
FITB	فيفث ثيرد بانكور	52.86	3.53	14.97	30.18	1.75	2.91%	1.54	55.44	32.25	15.89%	47,577	658
FIX	Comfort Sys USA	1,119.98	23.55	56.81	63.46	21.08	0.15%	1.95	1,399.00	276.44	70.51%	47,205	35
FIZZ	Ntnl Beverage	33.78	1.99	16.71	5.94	5.60	0.00%	0.00	47.89	31.21	-25.81%	3,163	24
FL	فوت لوكر	1.05	-0.05	-13.13	-0.04	-31.10	0.00%	0.00	1.18	0.43	54.29%	242	196
FLEX	Flex	64.83	2.27	28.12	13.58	4.70	0.00%	0.00	72.22	25.11	34.11%	24,244	367
FLOC	FLOWCO HOLDINGS	20.41	1.84	10.81	13.13	1.52	1.18%	0.24	30.50	14.03	-46.99%	1,900	21
FLR	فلور كورب	43.97	19.80	2.23	32.18	1.37	1.41%	0.62	57.50	29.20	-14.60%	7,108	159
FLS	فلوسيرف	89.69	2.64	33.97	17.25	5.20	0.94%	0.84	90.48	37.34	29.65%	11,401	119
FLT	Fleetcor Tech	337.12	13.20	22.97	45.73	7.37	غير متاح	غير متاح	386.88	252.84	-14.71%	24,223	غير متاح
FLYW	FLYWIRE CORP	10.97	-0.02	279.80	6.79	1.62	0.00%	0.00	19.81	8.20	-79.13%	1,342	87
FMC	إف إم سي	14.34	-17.59	29.37	16.76	0.86	12.70%	1.82	44.78	12.17	-165.06%	1,791	124
FND	Floor & Decor	70.20	2.00	35.10	21.92	3.20	0.00%	0.00	103.87	55.11	-40.60%	7,564	106
FNGR	Fingermotion Inc	1.13	-0.09	-12.56	0.27	4.23	0.00%	0.00	5.20	1.06	-1.77%	69	46
FOLD	Amicus Therap	14.31	-0.04	-79.53	0.75	19.16	0.00%	0.00	14.38	5.51	31.17%	4,489	306
FONR	Fonar Corp	18.55	1.11	16.71	27.01	0.69	0.24%	0.05	18.86	12.00	18.87%	117	6
FORA	FORIAN INC	2.10	-0.02	68.00	1.00	2.09	0.00%	0.00	4.03	1.64	-58.10%	65	10
FORD	Forward Industries	4.83	-5.11	34.90	-1.41	غير متاح	0.00%	0.00	46.00	3.32	-11.80%	418	1
FORM	FormFactor	96.73	0.69	140.19	13.35	7.25	0.00%	0.00	100.01	22.58	60.73%	7,498	77
FORR	Forrester Rsrch	5.61	-6.24	200.00	8.30	0.68	14.16%	0.80	13.32	4.91	-126.74%	107	11
FOX	توينتي فيرست سين	51.56	4.17	12.36	25.70	2.01	1.09%	0.56	68.18	43.18	-2.31%	24,071	335
FOXA	توينتي فيرست سنت	56.35	4.17	13.51	25.70	2.19	0.99%	0.56	76.39	46.42	0.11%	23,971	335
FRC	First Republic B	60.95	8.25	0.41	94.82	غير متاح	30.41%	18.54	60.95	60.95	0.00%	11,169	غير متاح
FRCB	First Republic B	0.00	2.08	0.00	77.61	0.00	107,999.99%	1.08	0.02	0.00	-900.00%	0	184
FRD	Friedman Industries Inc	19.40	2.22	8.71	20.00	0.97	0.82%	0.16	24.37	12.24	12.77%	138	7
FROG	Jfrog Ltd	56.89	-0.62	-83.24	7.26	7.11	0.00%	0.00	70.43	27.00	18.67%	6,114	104
FRPT	Freshpet Inc	64.25	2.36	26.74	24.15	2.61	0.00%	0.00	164.07	46.76	-144.30%	3,136	48
FRT	فيديرال رياليتي	104.80	4.68	22.39	35.81	2.93	4.26%	4.46	108.54	80.65	0.09%	9,097	78
FSI	Flexible Solutions International	5.63	0.14	40.21	3.07	1.83	0.00%	0.00	11.48	3.46	-22.74%	71	8
FSLR	فيرست سولار	225.65	13.02	17.33	84.01	2.69	0.00%	0.00	285.99	116.56	27.82%	24,214	101
FSM	Fortuna Silver Mines	11.05	0.84	13.15	5.27	2.10	0.00%	0.00	12.54	4.13	57.20%	3,398	305
FSS	Federal Signal	120.49	3.82	31.54	21.74	5.54	0.46%	0.56	132.89	66.47	18.23%	7,327	59
FSV	FirstService	154.65	3.17	48.79	30.10	5.14	0.73%	1.13	209.66	147.23	-12.91%	7,081	42
FTCI	FTC SOLAR INC	9.49	-4.06	-2.52	-0.92	-10.46	0.00%	0.00	12.75	2.13	64.07%	142	10
FTEK	Fuel Tech	1.26	-0.10	-20.83	1.32	0.96	0.00%	0.00	3.65	0.87	13.49%	39	24
FTEL	FITELL CORP	1.99	-4.24	-3.75	55.96	0.04	0.00%	0.00	170.24	1.73	-6,975.38%	2	0
FTI	إف إم سي تكنولوج	61.36	2.22	27.64	8.23	7.46	0.16%	0.10	62.67	22.12	49.28%	25,220	401
FTK	Flotek Ind.	17.29	0.92	18.79	3.70	4.67	0.00%	0.00	20.09	6.05	46.56%	520	14
FTLF	Fitlife Brands Inc	14.23	0.68	20.93	4.46	3.19	0.00%	0.00	20.98	9.83	-4.22%	134	3
FTNT	Fortinet	85.56	2.42	35.36	1.67	51.39	0.00%	0.00	114.82	70.12	-33.54%	65,562	625
FTV	فورتيف كوربوريشن	56.90	1.59	35.79	20.59	2.76	0.42%	0.24	62.79	45.51	-8.28%	18,072	291
FWRG	FIRST WATCH RESTAURANT GRP INC	15.37	0.08	192.13	9.95	1.54	0.00%	0.00	22.71	12.90	-44.63%	938	55
GAP	جاب	26.73	2.22	12.29	9.80	2.78	2.47%	0.66	29.29	16.99	12.23%	9,941	196
GCT	GIGACLOUD TECHNOLOGY INC	40.41	3.31	12.39	12.28	3.34	0.00%	0.00	44.71	11.17	50.93%	1,522	25
GD	جنرال داينامكس	367.38	15.45	23.69	90.59	4.04	1.61%	5.92	369.70	239.20	27.41%	99,237	253
GDDY	Godaddy Inc	104.46	5.80	18.56	0.68	158.81	0.00%	0.00	216.00	104.03	-92.33%	14,462	134
GDX	Gold Miners Vane	103.94	غير متاح	29.35	غير متاح	غير متاح	0.61%	0.63	113.50	38.58	60.04%	0	غير متاح
GE	جنرال إليكتريك	315.41	8.04	39.23	17.81	17.71	0.46%	1.44	332.79	159.36	33.40%	332,699	1,045
GEHC	GE HealthCare Technologies Inc. Common Stock	80.34	4.55	17.66	22.77	3.53	0.17%	0.14	93.26	57.65	-15.35%	36,615	454
GEN	شركة جين ديجيتال	23.72	0.97	24.45	3.85	6.16	2.11%	0.50	32.22	22.14	-16.44%	14,629	461
GENC	Gencor Industries	15.18	1.04	14.60	14.69	1.03	0.20%	0.03	17.40	10.80	14.69%	223	10
GENK	GEN Restaurant Group	1.83	-0.26	31.15	2.65	0.69	1.65%	0.03	7.41	1.73	-198.36%	60	5
GFAI	GUARDFORCE AI CO. LTD	0.39	-0.45	-0.75	1.57	0.25	0.00%	0.00	1.57	0.38	-266.41%	9	20
GFI	Gold Fields ADR	54.60	2.09	26.12	6.80	8.03	1.00%	0.54	61.64	17.64	65.04%	49,139	894
GGG	Graco Inc	94.67	3.08	30.74	16.07	5.89	1.18%	1.12	95.69	72.06	7.93%	15,696	164
GHC	Graham Holdings	1,057.68	165.63	6.39	1,021.62	1.04	0.69%	7.28	1,224.76	875.60	9.01%	4,614	2
GHM	Graham Corp	74.19	1.35	62.52	11.95	7.06	0.52%	0.44	91.91	24.78	56.26%	935	10
GIB	CGI Inc	91.80	5.48	13.60	34.18	2.18	0.58%	0.43	120.12	72.64	-61.02%	16,016	171
GIFI	Gulf Isl. Fab.	12.00	0.55	21.81	5.89	2.04	0.33%	0.04	12.00	5.75	41.42%	192	13
GIII	G-III Apparel	30.05	3.26	9.31	42.41	0.72	0.34%	0.10	34.83	20.33	-2.86%	1,269	37
GIL	Gildan Activewear	63.22	3.11	23.34	9.98	7.27	1.22%	0.88	73.70	37.16	28.38%	13,439	147
GILD	جيلييد سينسيز	124.91	6.46	18.97	17.34	7.07	2.53%	3.16	128.70	91.69	26.48%	154,989	1,238
GIS	جنرال ميلز	44.51	4.65	9.79	17.46	2.61	5.46%	2.43	67.35	42.79	-33.97%	23,750	531
GL	تورتشمارك	138.97	13.79	10.14	70.84	1.97	0.78%	1.08	147.83	109.38	14.87%	11,257	79
GLD	Gold SPDR	421.29	غير متاح	غير متاح	غير متاح	غير متاح	0.00%	0.00	426.86	249.15	40.83%	110,193	غير متاح
GLOB	Globant SA	49.40	2.19	22.56	48.85	1.01	0.00%	0.00	223.73	48.20	-351.34%	2,176	40
GLW	كورنينج	133.46	1.83	72.93	13.78	9.69	0.84%	1.12	136.83	37.31	60.37%	114,423	787
GLXG	Galaxy Payroll Group Limited Ordinary Shares	2.36	-19.54	15.95	1.60	1.47	0.00%	0.00	16.80	1.54	-233.48%	5	1
GM	جنرال موتورز	81.08	3.27	24.80	67.61	1.20	0.70%	0.57	87.62	41.60	40.64%	75,636	900
GMAB	Genmab AS	30.03	2.29	13.11	93.41	0.32	0.00%	0.00	35.43	17.24	27.51%	18,498	61
GME	غيمستوب كورب	23.57	0.88	26.78	11.84	1.99	1.61%	0.38	35.81	19.93	-14.43%	10,560	408
GMM	GLBL MOFY METAV	1.11	-1.19	0.90	2.10	0.53	0.00%	0.00	4.75	0.94	-309.01%	57	27
GNE	Genie Energy	14.60	0.29	50.34	7.49	1.95	2.06%	0.30	28.47	13.05	1.51%	390	21
GNFT	Genfit SA	7.82	-0.90	91.00	1.05	4.60	غير متاح	0.00	8.42	2.55	50.64%	394	44
GNK	Genco Shipping Trading	22.21	-0.17	47.89	20.49	1.08	3.37%	0.75	22.38	11.20	33.14%	960	36
GNRC	Generac Holdings	160.85	5.23	42.92	44.86	5.00	2.23%	5.00	229.16	99.50	35.90%	13,172	58
GOLF	Acushnet Holdings Corp	91.88	3.69	26.98	14.53	6.85	0.94%	0.94	104.81	55.31	33.45%	5,840	28
GOOG	جوجل	330.34	10.80	28.34	34.35	8.91	0.27%	0.84	350.15	142.66	39.29%	3,701,924	10,833
GOOGL	جوجل	330.00	10.82	28.26	34.35	8.90	0.27%	0.83	349.00	140.53	39.89%	3,698,295	10,833
GOTU	GSX Techedu A	2.39	-0.22	59.40	0.84	2.88	0.00%	0.00	4.56	1.87	12.55%	582	78
GPC	جينوين بارتس	136.94	5.81	23.44	34.41	3.96	3.01%	4.12	143.48	104.01	13.45%	19,050	139
GPN	جلوبال بيمنتس	73.80	6.59	11.76	95.80	0.81	1.36%	1.00	114.17	65.93	-46.91%	20,665	235
GPS	جاب	27.28	1.34	13.64	7.72	3.54	2.20%	0.60	29.29	16.99	18.04%	10,148	غير متاح
GRDN	Guardian Pharmacy Services, Inc.	27.03	0.68	39.60	2.90	9.28	0.00%	0.00	37.43	17.78	23.46%	1,712	23
GRMN	جارمين	214.74	8.12	26.45	44.07	4.87	1.61%	3.45	261.69	169.26	-0.02%	41,336	163
GROV	Grove Collaborative Holdings, Inc.	1.52	-0.64	0.14	-0.39	6.96	0.00%	0.00	1.84	1.02	-11.18%	63	26
GRPN	Groupon Inc	12.48	-3.54	13.90	-1.46	-8.54	0.00%	0.00	43.08	9.21	-7.61%	509	26
GRWG	GrowGeneration	1.12	-0.67	-1.37	1.75	0.64	0.00%	0.00	2.40	0.82	-26.79%	67	51
GS	جولدمان ساكس جرو	905.14	51.32	17.64	357.46	2.53	1.55%	14.00	984.70	439.38	25.74%	274,005	306
GSM	Ferroglobe	5.28	-0.63	6.35	4.18	1.26	0.27%	0.01	5.74	2.97	27.08%	992	104
GT	جوديير تاير اند	9.44	-5.99	5.47	11.29	0.84	6.77%	0.64	12.03	6.51	-9.53%	2,702	274
GTM	Zoominfo	6.36	0.38	16.74	4.91	1.30	0.00%	0.00	12.63	5.84	-65.25%	2,026	253
GURE	Gulf Resources	5.60	-49.34	2.96	79.39	0.07	0.00%	0.00	11.83	2.04	-37.50%	9	1
GVA	Granite Const	130.93	3.86	33.92	27.11	4.83	0.40%	0.52	136.63	69.08	32.98%	5,733	43
GVH	GLOBAVEND HLDGS	1.29	11.44	0.08	6.58	0.14	0.00%	0.00	364.00	0.88	-14,965.22%	2	1
GWAV	Greenwave Technology Solutions, Inc. Common Stock	5.53	2,229.43	0.00	68.24	0.06	0.00%	0.00	37.40	3.85	-805.06%	3	1
GWW	دبليو دبليو جرين	1,068.72	35.41	31.95	87.18	12.98	0.80%	9.04	1,218.63	893.99	9.61%	54,118	44
HAE	Haemonetics	72.17	3.42	22.14	18.17	4.17	0.00%	0.00	87.32	47.32	-1.83%	3,477	46
HAL	هاليبرتون	32.57	1.51	21.71	12.10	2.71	2.09%	0.68	33.72	18.72	8.20%	27,769	837
HAS	هاسبرو	86.20	-3.99	25.63	2.90	30.00	3.25%	2.80	89.20	49.00	33.48%	12,097	140
HBAN	هنتنجتون بانكشير	18.02	1.43	12.59	13.37	1.35	3.44%	0.62	18.62	11.92	5.61%	28,378	1,450
HBB	Hamilton Beach A	19.02	2.30	8.59	12.19	1.62	2.50%	0.48	21.20	12.72	8.25%	256	6
HBI	هينزبراندز	0.49	-1.04	-1.76	0.27	1.75	0.00%	0.00	1.84	0.21	-271.95%	22	34
HCA	اتش سي أي هولدين	540.29	28.31	19.08	-26.83	-43.80	0.53%	2.88	552.90	295.00	41.38%	120,821	188
HCAI	HAUCHEN AI PMT	0.23	0.05	11.58	0.67	0.34	0.00%	0.00	10.97	0.20	-1,581.42%	12	5
HCC	Warrior Met Coal	86.28	1.08	79.89	40.73	2.12	0.37%	0.32	105.35	38.00	41.59%	4,536	52
HCKT	Hackett Group	13.93	0.38	36.66	3.75	3.72	3.45%	0.48	34.02	13.61	-126.99%	378	24
HD	هوم ديبوت	391.05	14.66	26.67	12.18	32.11	2.35%	9.20	426.75	326.31	-3.14%	389,295	994
HDV	High Dividend Is	138.76	غير متاح	24.11	غير متاح	غير متاح	2.82%	3.91	140.05	106.01	15.52%	0	غير متاح
HEI	Heico Corp	332.52	4.89	68.00	30.90	10.76	0.07%	0.24	361.69	216.68	33.96%	46,356	122
HEI.A	Heico Corporation	252.91	4.91	51.51	30.90	8.19	0.09%	0.24	279.66	174.82	30.06%	39,349	122
HHS	Harte-Hanks	2.81	-0.73	2.28	2.68	1.05	121.00%	3.40	5.39	2.33	-86.12%	21	3
HIG	هارتفورد فاينانش	129.59	13.32	10.60	67.34	2.10	1.53%	2.16	144.50	107.49	20.13%	39,395	276
HIHO	Highway Holdings	1.06	-0.13	53.30	1.30	0.72	18.22%	0.17	2.21	0.77	-102.15%	4	3
HII	Huntington Ingal	425.90	15.37	27.25	129.28	3.24	1.30%	5.43	436.14	164.69	59.48%	16,434	39
HIVE	HIVE BLOCKCHAIN TECHNOLOGIES LTD	3.47	0.23	9.61	2.64	0.84	0.00%	0.00	7.84	1.26	-27.15%	551	237
HL	Hecla Mining	26.54	0.31	81.35	3.66	6.90	0.06%	0.02	26.58	4.46	79.73%	17,784	662
HLIT	Harmonic Inc	10.07	0.42	24.64	3.95	2.62	0.00%	0.00	12.79	7.80	-23.14%	1,146	111
HLN	HALEON PLC	9.83	0.45	21.71	2.37	4.12	1.79%	0.18	11.42	8.71	6.00%	43,773	8,978
HLT	Hilton Worldwide	300.85	6.90	43.75	-21.16	-14.39	0.20%	0.60	306.28	196.04	18.03%	70,758	228
HOG	هارلي دافيدسون	20.49	4.20	5.00	30.24	0.69	3.51%	0.72	31.25	20.38	-41.73%	2,491	117
HOLX	هولوجيك	75.04	2.41	31.14	23.51	3.19	0.00%	0.00	75.36	51.90	14.81%	16,752	221
HON	هاني ويل انترناش	241.38	7.58	31.84	24.31	9.93	1.90%	4.58	245.63	169.05	18.77%	162,659	603
HOUR	HOUR LOOP INC	1.89	0.03	63.00	0.22	8.67	0.00%	0.00	6.84	1.10	-0.53%	66	2
HP	هيلميريك اند بين	33.20	-3.19	7.04	26.07	1.27	3.01%	1.00	36.73	14.65	20.87%	3,301	96
HPE	هيوليت باكرد انت	22.69	-0.04	27.45	18.73	1.21	2.35%	0.53	26.44	11.97	4.01%	30,281	1,328
HPQ	هيوليت باكرد	19.26	2.65	7.27	-0.38	-52.24	6.06%	1.17	35.28	18.26	-77.57%	18,002	915
HRB	بلوك إتش اند آر	31.05	4.28	7.25	-6.49	-4.77	5.12%	1.59	64.62	28.16	-66.76%	3,936	126
HRL	هورميل فودز	23.78	0.87	27.33	14.36	1.66	4.89%	1.16	32.07	21.03	-18.97%	13,082	291
HSAI	HESAI GROUP	25.75	0.46	55.98	9.38	2.74	0.00%	0.00	30.85	10.41	30.68%	4,133	110
HSIC	هنري شاين	78.19	3.17	24.67	28.35	2.76	0.00%	0.00	82.80	60.56	0.72%	9,482	98
HST	هوست هوتلز اند ر	18.59	1.06	18.76	9.69	2.05	4.78%	0.95	20.33	12.22	14.28%	13,855	642
HSY	هيرشي فودز	197.76	4.34	51.29	22.89	9.73	2.46%	5.48	234.87	150.04	26.77%	45,136	145
HTCR	HEARTCORE ENTERPRISES, INC	0.31	-0.54	3.17	0.16	1.55	50.04%	0.13	1.67	0.22	-514.17%	6	10
HUBB	Hubbell	489.31	16.56	31.65	72.26	7.25	1.03%	5.38	533.80	299.43	24.53%	27,854	53
HUBS	HubSpot Inc	311.88	-0.07	10,050.83	35.54	9.72	0.00%	0.00	881.13	309.00	-125.87%	16,434	51
HUHU	HUHUTECH INT GP	8.00	-0.52	63.49	0.30	25.33	0.00%	0.00	12.20	2.95	43.63%	193	5
HUM	هيومانا	273.28	10.69	25.64	154.00	1.78	1.30%	3.54	315.35	206.87	-3.42%	32,868	120
HURC	Hurco Companies	17.27	-2.34	85.24	31.05	0.56	3.71%	0.64	23.45	13.19	-15.92%	111	6
HURN	Huron Consult	183.46	5.98	31.03	31.28	5.93	0.00%	0.00	186.78	120.25	30.76%	3,175	16
HUYA	HUYA	4.28	-0.11	-20.40	3.19	1.34	59.51%	2.55	4.93	2.21	7.94%	956	75
HVT	Haverty	25.94	1.17	22.17	18.81	1.38	4.96%	1.29	27.67	17.01	14.84%	422	14
HVT.A	Haverty Furniture Companies, Inc.	25.74	1.17	22.00	18.81	1.37	4.70%	1.21	44.99	16.94	15.42%	445	14
HWM	Howmet	250.21	3.70	67.62	13.33	18.77	0.18%	0.46	256.70	105.04	45.38%	100,710	397
IAG	Iamgold Corp	21.63	0.57	37.95	6.20	3.49	1.15%	0.25	22.50	5.02	70.55%	12,827	574
IBEX	IBEX	30.10	3.01	10.00	11.50	2.62	0.00%	0.00	42.99	21.64	11.06%	405	11
IBM	آي بي إم	262.38	11.15	23.53	34.86	7.53	2.56%	6.72	324.90	214.50	-0.26%	245,256	934
IBP	Installed Building	344.19	9.29	37.05	25.17	13.68	0.92%	3.18	346.83	150.83	49.45%	9,285	23
IBRX	NantKwest Inc	5.95	-0.41	-10.08	-0.53	-10.75	0.00%	0.00	8.28	1.83	43.65%	5,856	336
ICE	إنترناشونال إكست	152.28	5.77	26.39	51.00	2.99	1.26%	1.92	189.35	143.17	-9.34%	86,827	564
ICL	ICL Israel Chemicals	5.73	0.29	19.76	4.75	1.21	3.23%	0.19	7.35	4.85	-6.98%	7,396	723
ICSH	BlackRock Ultra	50.68	غير متاح	غير متاح	غير متاح	غير متاح	4.49%	2.28	50.77	50.40	0.24%	0	غير متاح
IDAI	T STAMP INC	3.05	-6.31	-0.27	1.53	1.99	0.00%	0.00	5.28	1.43	12.13%	16	5
IDCC	InterDigital	375.01	11.81	31.75	42.87	8.75	0.69%	2.60	412.60	180.60	42.06%	9,654	25
IDXX	IDEXX Laboratori	629.35	13.09	48.08	20.09	31.32	0.00%	0.00	769.98	356.14	28.65%	50,351	79
IEX	IDEX	196.93	6.33	30.64	53.49	3.63	1.43%	2.82	226.05	153.36	-9.53%	14,826	75
IFF	انترناشونال فليف	71.68	-1.85	83.37	55.56	1.26	2.23%	1.60	88.09	59.14	-18.43%	18,371	256
IIIV	i3 Verticals	24.85	0.14	188.29	16.24	1.62	0.00%	0.00	33.97	22.00	4.59%	804	22
ILAG	ILAG	3.69	-3.50	غير متاح	5.34	0.64	0.00%	0.00	9.80	2.74	-134.15%	8	1
ILMN	إلومينا	116.81	5.46	21.39	17.80	6.56	0.00%	0.00	155.53	68.70	13.46%	17,954	149
IMAX	Imax	36.08	0.71	50.82	6.50	5.55	0.00%	0.00	39.98	20.48	25.11%	1,941	43
IMCR	IMMUNOCORE HLDGS PLC	32.28	-0.58	-31.70	7.86	4.11	0.00%	0.00	40.72	23.15	9.54%	1,631	38
IMG	Nuzee	0.55	-13.33	-0.01	4.66	0.12	0.00%	0.00	17.20	0.50	-2,365.46%	9	6
INBS	Gbs Inc	5.02	-16.50	10.08	4.09	1.23	0.00%	0.00	27.50	4.03	-394.02%	6	1
INCY	إنسايت كوربوريشن	101.10	6.41	15.77	26.04	3.88	0.00%	0.00	112.29	53.56	29.51%	20,120	167
INFO	IHS Markit Ltd	24.43	غير متاح	24.20	11.53	-4.47	0.49%	0.12	25.25	17.15	12.57%	9,744	غير متاح
INFU	InfuSystem Holdings Inc	7.54	0.26	29.00	2.73	2.76	0.00%	0.00	11.04	4.61	-16.58%	154	19
INFY	Infosys ADR	14.72	0.77	19.12	2.28	6.45	3.51%	0.52	30.00	14.19	-45.45%	59,553	3,444
INGN	Inogen Inc	5.76	-1.00	-3.80	7.26	0.79	0.00%	0.00	11.94	5.48	-83.85%	156	24
INHD	Inno Holdings Inc. Common Stock	1.41	-26.30	-0.04	6.66	0.17	0.00%	0.00	382.56	1.05	-9,373.68%	10	8
INLX	Intellinetics Inc	7.95	-0.40	481.00	2.55	3.14	0.00%	0.00	15.72	7.50	-48.32%	36	3
INNV	INNOVAGE HOLDING CORP	5.85	0.05	167.20	1.89	4.42	0.00%	0.00	9.18	2.60	59.09%	1,134	21
INTC	إنتل	46.96	-0.06	809.33	22.88	2.04	1.07%	0.50	54.60	17.67	41.46%	233,724	4,986
INTJ	Intelligent Group Limited Ordinary Shares	0.42	-0.02	28.31	0.63	0.68	0.00%	0.00	1.70	0.41	-93.10%	13	8
INTT	Intest Corp	8.65	-0.18	23.54	8.26	1.05	0.00%	0.00	9.49	5.24	-2.54%	108	10
INTU	إنتويت	545.29	14.59	38.01	69.38	7.99	0.82%	4.48	813.70	532.65	-10.79%	151,809	272
INUV	Inuvo Inc	2.89	-0.29	-7.23	0.71	4.00	0.00%	0.00	6.27	2.34	-55.71%	42	12
IP	انترناشونال بيبر	43.35	-1.18	41.77	32.80	1.33	4.27%	1.85	60.15	35.56	-31.33%	22,890	526
IPAR	Inter Parfums	102.24	5.13	19.93	27.16	3.76	3.13%	3.20	148.15	77.21	-31.87%	3,278	18
IPG	إنترببلك جروب	24.57	0.25	18.48	1.58	2.92	2.76%	0.13	4.78	2.75	7.44%	475	77
IPGP	IPG Photonics Co	153.91	0.72	213.76	50.52	3.05	0.00%	0.00	155.82	48.59	58.43%	6,498	27
IQV	Iqvia	166.94	7.85	21.27	38.34	4.35	0.00%	0.00	247.05	134.65	-15.70%	28,430	161
IR	Ingersoll Rand	98.52	1.45	67.94	25.80	3.82	0.08%	0.08	100.96	65.61	11.95%	39,157	390
IRM	آيرون ماونتين	109.83	0.49	224.14	-3.32	غير متاح	2.93%	3.22	110.91	72.33	14.22%	32,465	293
ISRG	إنتويتيف سيرجيكا	485.84	7.87	61.73	50.19	9.68	0.00%	0.00	609.08	425.00	-23.68%	172,536	353
IT	Gartner	158.58	9.66	16.42	4.52	35.12	0.00%	0.00	517.06	139.18	-223.59%	12,010	68
ITGR	Integer Hld	85.92	2.43	35.36	49.83	1.72	0.00%	0.00	144.76	62.00	-64.28%	3,011	35
ITRI	Itron Inc	89.36	5.57	16.04	36.98	2.42	0.00%	0.00	142.00	88.57	-9.75%	4,093	45
ITT	ITT Corp	183.65	6.11	33.24	47.55	4.27	0.69%	1.40	207.98	105.64	26.39%	17,476	86
ITW	إيلينويز تول وور	263.47	10.49	28.56	11.18	26.81	2.08%	6.22	303.16	214.66	12.47%	87,333	261
IVZ	إنفسكو	29.44	-1.60	19.32	27.55	0.96	3.17%	0.84	29.61	11.60	30.17%	11,804	333
IWM	Russell 2000 Ish	265.76	غير متاح	18.97	غير متاح	غير متاح	0.97%	2.56	271.60	171.73	13.60%	72,944	غير متاح
IZEA	IZEA	4.19	-0.19	-3.81	2.93	1.43	0.00%	0.00	5.86	1.68	42.60%	72	13
J	جاكوبس إنجينيرين	139.94	2.59	53.67	30.57	4.55	0.91%	1.28	168.44	105.18	1.47%	16,618	117
JAMF	Jamf Holding Corp	13.02	-0.31	-24.57	5.91	2.20	0.00%	0.00	16.12	7.09	-10.60%	1,746	86
JBHT	جي بي هانت ترانس	204.38	5.76	35.73	37.51	5.49	0.86%	1.76	209.42	122.79	15.62%	19,784	76
JBSS	John B Sanfilip	80.12	5.98	13.40	31.67	2.53	3.12%	2.50	81.93	58.47	10.07%	936	9
JCI	جونسون كونترولز	139.24	2.98	46.72	21.58	6.45	1.06%	1.48	143.17	68.03	34.93%	85,224	610
JD	جي دي دوت كوم	27.14	3.08	8.81	23.86	1.14	3.68%	1.00	46.45	27.02	-43.37%	40,043	2,556
JDST	Junior Gold Mine	1.55	غير متاح	غير متاح	غير متاح	غير متاح	25.55%	0.40	24.39	1.42	-1,254.84%	0	غير متاح
JEF	لوكاديا ناشونال	53.72	2.85	18.85	51.26	1.05	2.98%	1.60	72.01	39.28	-33.90%	11,103	164
JFBR	JEFFS BRANDS LTD	5.42	-894.05	0.00	14.75	0.37	0.00%	0.00	466.48	4.62	-7,982.69%	3	0
JHG	Janus Henderson	49.05	5.23	9.38	35.26	1.39	3.24%	1.59	49.42	28.26	10.62%	7,326	86
JJSF	J & J Snack Foods	86.30	3.15	27.40	48.06	1.80	3.66%	3.16	144.37	80.00	-43.89%	1,641	15
JKHY	Jack Henry & Ass	156.69	6.97	22.49	30.53	5.14	1.50%	2.35	196.00	144.12	-7.09%	11,341	72
JL	J LONG GRP LTD	4.12	0.68	6.06	4.43	0.93	0.00%	0.00	8.22	1.50	-27.18%	15	2
JNJ	جونسون اند جونسو	218.66	11.03	22.07	33.87	7.19	2.11%	5.14	246.35	141.50	36.34%	586,543	2,406
JOB	General Employment Enterprises	0.21	-0.32	5.42	0.45	0.52	0.00%	0.00	0.27	0.17	0.00%	26	77
JPM	جي بي مورجان تشي	312.47	20.01	15.50	126.99	2.44	1.86%	5.80	337.25	202.16	17.06%	850,625	2,682
JRSH	Jerash	3.08	0.14	23.50	5.01	0.66	6.06%	0.20	3.78	2.81	-14.59%	42	6
K	كيلوج	46.83	1.99	23.21	9.13	5.06	0.38%	0.18	47.25	14.51	68.16%	57,076	1,199
KARO	KAROOOOO LTD	46.80	1.96	23.49	5.90	7.80	2.67%	1.25	63.36	35.88	2.99%	1,446	8
KDP	دوكتور بيبر سناب	27.41	1.16	24.05	18.64	1.50	3.36%	0.92	36.12	25.03	-15.36%	37,239	1,218
KEY	كي كورب	21.70	1.52	14.28	16.22	1.34	3.78%	0.82	23.35	12.73	17.24%	23,922	1,098
KEYS	Keysight Technol	233.51	5.02	46.52	34.34	6.80	0.00%	0.00	242.62	121.43	20.91%	40,121	171
KFS	Kingsway Financial	12.23	-0.43	8.42	0.58	21.01	5.37%	0.66	16.80	7.06	35.57%	350	14
KGC	Kinross Gold	34.40	1.43	24.06	6.58	5.23	0.35%	0.12	39.11	10.32	67.18%	42,055	1,199
KGEI	KOLIBRI GLOBAL	3.78	0.49	7.71	5.69	0.66	0.00%	0.00	9.89	3.35	-153.18%	134	18
KHC	ذي كرافت هاينز ك	24.80	-4.93	13.01	35.19	0.70	6.45%	1.60	33.35	21.99	-18.23%	29,357	852
KIDS	Orthopediatrics	16.89	-1.96	246.27	13.93	1.21	0.00%	0.00	26.40	15.28	-46.95%	424	15
KIM	كيمكو ريالتي	22.71	0.82	27.70	15.42	1.47	4.45%	1.01	22.97	17.93	4.98%	15,379	658
KLAC	كي إل اي تينكور	1,464.13	34.41	42.55	41.68	35.13	0.52%	7.60	1,693.35	551.33	48.21%	192,375	131
KLIC	Kulicke and Soffa	71.62	-1.20	5,567.00	15.77	4.54	1.15%	0.82	77.50	26.63	40.56%	3,748	51
KLTR	KALTURA, INC	1.55	-0.11	-6.95	0.11	12.81	0.00%	0.00	2.73	1.35	-80.82%	226	86
KMB	كيمبرلي كلارك	99.32	4.86	22.51	4.53	24.18	4.62%	5.06	150.45	96.26	-23.97%	36,312	331
KMI	كيندر مورجان	27.96	1.37	23.59	14.01	2.31	3.63%	1.17	32.34	23.94	17.23%	71,904	1,937
KMTS	KESTRA MED TECH	22.85	-3.96	-5.25	3.19	8.44	0.00%	0.00	30.00	13.25	18.87%	1,571	31
KMX	كارماكس	48.83	3.05	15.67	42.39	1.13	0.00%	0.00	89.47	30.26	-61.66%	7,170	141
KNF	KNIFE RIVER CP	83.33	2.61	30.27	28.36	2.79	0.00%	0.00	108.83	58.72	-25.86%	4,722	56
KNX	Knight Transp	56.65	0.88	65.45	43.82	1.31	1.27%	0.72	61.51	36.69	3.18%	9,197	158
KO	كوكا كولا	70.44	3.02	23.66	7.26	9.84	2.90%	2.04	74.38	61.37	10.97%	303,150	3,873
KODK	إيستمان كوداك	7.13	-0.32	14.13	7.91	0.94	0.00%	0.00	9.96	4.93	-2.10%	687	70
KR	كروجر	71.25	1.13	63.05	12.34	5.77	1.92%	1.37	74.90	58.60	8.41%	47,216	740
KRMD	Repro Med Systems	4.67	-0.08	-36.00	0.36	13.12	0.00%	0.00	6.61	1.86	11.14%	216	34
KRUS	Kura Sushi	67.98	-0.33	292.35	18.93	3.59	0.00%	0.00	95.98	40.03	-23.27%	823	5
KSCP	KNIGHTSCOPE, INC	4.03	-3.86	-0.37	2.59	1.56	0.00%	0.00	10.14	2.45	-123.57%	46	11
KSS	كولز	19.85	1.73	11.47	35.09	0.57	2.52%	0.50	25.22	6.04	40.50%	2,227	111
KTB	Kontoor Brands	67.46	3.88	17.39	9.53	7.08	3.10%	2.09	91.85	50.00	-27.10%	3,750	55
KTTA	PASITHEA THERAPEUTICS CORP	0.71	-4.43	-0.06	1.64	0.43	0.00%	0.00	3.79	0.28	-92.96%	16	5
KVHI	KVH Industries	6.71	-0.62	56.63	6.70	1.00	0.00%	0.00	7.71	4.69	13.56%	131	13
KVUE	Kenvue Inc.	18.70	0.75	24.93	5.55	3.37	4.43%	0.83	25.17	14.02	-17.65%	35,829	1,913
KVYO	KLAVIYO INC	18.60	-0.11	-169.09	3.93	4.73	0.00%	0.00	47.74	18.23	-154.14%	5,669	144
L	لوز كورب	102.49	7.97	13.65	90.71	1.20	0.23%	0.25	114.90	78.98	23.30%	22,480	169
LAW	CS DISCO, INC	6.33	-1.00	-4.00	2.09	1.78	0.00%	0.00	9.11	3.31	-42.59%	232	24
LBGJ	Li Bang International Corporation Inc. Ordinary Shares	0.75	-0.06	غير متاح	0.42	1.96	0.00%	0.00	2.93	0.42	-108.99%	15	3
LBTYA	لابيرتي جلوبال	10.24	-6.06	2.01	37.74	0.29	0.00%	0.00	12.09	9.03	-1.84%	3,726	273
LBTYK	ليبرتي جلوبال	10.21	-6.06	2.05	37.74	0.28	0.00%	0.00	12.58	9.21	-17.63%	3,472	269
LDOS	Leidos	194.70	10.71	18.05	38.40	5.04	0.84%	1.63	205.77	123.62	20.30%	24,979	127
LEDS	SemiLEDS Corp	1.93	-0.15	-12.87	0.34	5.86	0.00%	0.00	3.37	1.41	12.95%	16	3
LEG	ليجيت اند بلات	12.55	1.61	7.75	7.18	1.74	1.59%	0.20	12.77	6.48	15.22%	1,700	133
LEN	لينار	118.59	7.98	15.21	87.02	1.40	1.69%	2.00	144.24	98.42	-15.54%	29,288	218
LEVI	Levi Strauss A	21.91	1.26	17.39	5.84	3.75	2.51%	0.55	24.82	12.17	17.44%	8,563	96
LFMD	Conversion Labs	2.78	-0.25	-5.25	0.03	99.29	0.00%	0.00	15.84	2.72	-197.84%	134	40
LFST	LIFESTANCE HEALTH GROUP, INC	7.03	-0.03	-46.90	3.84	1.83	0.00%	0.00	8.30	3.74	-13.80%	2,735	165
LFUS	Littelfuse	359.55	-2.88	62.48	97.40	3.69	0.82%	2.95	367.35	142.10	30.02%	8,953	25
LFVN	LifeVantage Corp	5.03	0.60	8.38	2.58	1.95	3.47%	0.18	19.28	3.90	-279.13%	64	8
LGCB	Linkage Global Inc Class A Ordinary Shares	1.62	-1.27	غير متاح	1.46	1.11	0.00%	0.00	3.11	1.22	-61.11%	18	2
LGND	Ligand Pharma	183.83	2.26	81.34	48.34	3.80	0.00%	0.00	212.49	93.58	34.73%	3,618	19
LGO	LARGO RESOURCES LTD	1.48	-0.99	-1.93	2.03	0.73	0.00%	0.00	2.70	0.85	-17.57%	124	50
LH	لاب كورب أوف أمر	282.63	10.20	27.71	104.78	2.70	1.02%	2.88	293.72	209.38	12.86%	23,487	83
LHX	هاريس كورب	345.50	8.53	40.50	105.09	3.29	1.39%	4.80	369.59	193.09	43.36%	64,641	186
LII	Lennox International	566.65	22.78	24.87	33.43	16.95	0.89%	5.05	689.44	443.19	-12.24%	19,874	31
LILA	ليبرتي جلوبال	7.72	-3.69	8.19	3.14	2.46	0.00%	0.00	9.04	4.26	8.29%	1,568	165
LILAK	ليبرتي جلوبال	7.80	-3.69	8.30	3.14	2.48	0.00%	0.00	9.13	4.23	9.87%	1,562	164
LIN	براكسير	481.00	14.62	32.90	82.03	5.86	1.25%	6.00	488.54	387.78	3.15%	225,545	465
LINC	Lincoln Edu	28.90	0.45	64.22	5.88	4.92	0.62%	0.18	30.21	14.10	38.13%	914	27
LIVN	LivaNova PLC	65.80	-3.98	30.31	21.19	3.10	0.00%	0.00	67.92	32.48	28.25%	3,593	51
LKQ	إل كي كيو كوربور	34.10	2.70	12.63	25.57	1.33	3.52%	1.20	44.82	28.13	-15.87%	8,774	254
LLY	إلاي ليلي اند كو	1,040.00	22.98	45.26	29.66	35.07	0.60%	6.23	1,133.95	623.78	17.58%	932,315	891
LMB	Limbach Holdings	88.14	3.03	29.09	15.62	5.64	0.00%	0.00	154.05	63.02	3.01%	1,025	11
LMNR	Limoneira Co	14.27	-0.93	35.70	8.91	1.60	2.09%	0.30	23.22	12.20	-60.55%	259	16
LMT	لوكهيد مارتين	652.58	21.47	30.40	29.35	22.24	2.05%	13.35	656.34	410.11	34.33%	151,006	196
LNC	لينكولن ناشونال	40.88	5.83	7.01	51.88	0.79	4.40%	1.80	46.82	27.58	4.72%	7,765	172
LNT	ألايانت إينيرجي	71.19	3.18	22.39	28.43	2.50	2.89%	2.06	71.38	57.09	13.37%	18,300	256
LNTH	Lantheus Holdings Inc	69.38	2.41	28.79	16.88	4.11	0.00%	0.00	111.29	47.25	-20.22%	4,717	60
LOBO	LOBO EV TECHNOLOGIES LTD. Ordinary shares	0.58	-0.35	16.25	0.72	0.80	0.00%	0.00	2.41	0.35	-163.43%	7	8
LOCO	El Pollo Loco Holdings Inc	10.51	0.88	11.94	9.43	1.11	0.00%	0.00	12.65	8.29	-19.51%	315	23
LOPE	Grand Canyon	161.09	7.42	21.71	27.40	5.88	0.00%	0.00	223.04	149.83	-15.17%	4,525	27
LOW	لويز كومبانيز	287.39	12.07	23.81	-18.51	-15.48	1.65%	4.75	293.06	206.39	12.76%	161,212	560
LPX	Louisiana-Pacific	93.62	3.09	30.30	24.84	3.77	1.20%	1.12	113.12	73.42	-20.64%	6,520	59
LQDT	Liquidity Ser	30.73	0.92	33.40	6.99	4.40	0.00%	0.00	37.34	21.67	-18.22%	953	22
LRCX	لام ريسيرتش	235.53	4.88	48.26	8.11	29.05	0.43%	1.01	251.87	56.32	63.24%	295,833	1,243
LRN	Stride, Inc.	84.89	6.51	13.04	36.83	2.31	3.47%	2.95	171.17	60.61	-67.44%	3,723	41
LSE	LEISHEN EGY HLD	4.36	0.08	54.50	2.67	1.63	0.00%	0.00	14.99	3.80	-26.15%	74	2
LSH	LAKESIDE HLDGS	0.56	-0.60	64.00	0.40	1.39	0.00%	0.00	1.95	0.52	-229.14%	19	13
LSTR	Landstar System	142.36	3.32	42.88	23.36	6.09	2.25%	3.20	165.25	119.32	-14.27%	4,849	34
LULU	Lululemon Athlet	176.42	14.38	12.27	38.18	4.62	0.00%	0.00	374.41	159.25	-111.11%	20,921	108
LUMN	سنتشري لينك	8.39	-1.75	-139.83	-1.12	-7.13	11.92%	1.00	11.95	3.01	41.24%	8,609	916
LUNR	Intuitive Machines, Inc.	16.13	-2.46	7.80	-3.43	7.79	0.00%	0.00	23.32	6.14	-25.67%	2,295	89
LUV	ساوث ويست ايرلاي	51.11	0.79	64.70	15.48	3.30	1.41%	0.72	54.70	23.82	41.30%	26,432	439
LVO	LiveXLive Media	5.19	-2.65	-3.08	-2.33	-7.51	0.00%	0.00	9.80	3.70	-62.43%	60	11
LVS	Las Vegas Sands	57.15	2.35	24.32	2.36	24.26	0.96%	0.55	70.45	30.18	23.33%	38,641	317
LW	Lamb Weston Hold	49.82	2.76	18.05	12.63	3.94	2.99%	1.49	67.07	39.79	-15.80%	6,943	138
LWAY	Lifeway Foods	21.98	0.74	29.70	5.44	4.04	0.00%	0.00	34.20	19.50	-5.87%	335	4
LYB	ليونديل بازل إند	57.61	-4.03	96.17	32.93	1.75	9.45%	5.45	78.52	41.58	-35.78%	18,543	256
LYFT	LYFT	13.27	6.81	1.95	8.17	1.63	0.00%	0.00	25.54	9.66	-5.58%	5,319	345
LYTS	LSI Industries	22.48	0.82	27.41	8.26	2.72	0.89%	0.20	24.75	13.77	7.34%	700	27
LYV	Live Nation	158.27	1.38	114.69	2.27	69.85	0.00%	0.00	175.25	112.88	2.28%	36,752	156
LZB	La-Z-Boy Inc	38.34	2.16	17.75	25.20	1.52	2.35%	0.90	48.13	29.03	-18.10%	1,581	40
M	ميسيز	21.63	1.70	12.72	16.28	1.33	3.37%	0.73	24.41	9.76	29.22%	5,751	265
MA	ماستركارد	518.36	16.54	31.34	8.65	59.90	0.61%	3.15	601.77	465.59	-9.69%	463,122	884
MAA	Mid-America Apar	135.55	3.78	35.86	48.45	2.80	4.48%	6.08	173.38	125.75	-16.24%	16,269	116
MAC	ماسريتش	18.52	-1.67	50.89	9.80	1.89	3.67%	0.68	20.88	12.48	-12.37%	4,966	255
MAMA	Mamamancini's Holdin	15.53	0.12	129.42	1.22	12.73	0.00%	0.00	16.68	5.50	54.60%	631	35
MAR	ماريوت انترناشون	353.89	9.52	37.17	-14.18	غير متاح	0.76%	2.68	370.00	205.40	18.50%	93,775	231
MAS	ماسكو	70.47	3.86	19.74	-0.91	207.54	1.63%	1.24	79.19	56.55	-1.46%	15,513	203
MASI	Masimo Corp	142.05	-4.56	129.16	15.08	8.63	0.00%	0.00	194.88	125.94	-38.58%	6,991	46
MAT	ماتيل	21.04	1.24	13.28	7.30	2.26	7.83%	1.29	22.48	13.95	-32.30%	5,307	259
MATX	Matson	162.18	13.09	12.39	86.25	1.88	0.88%	1.42	169.20	86.97	8.09%	5,156	30
MAYS	J. W. Mays	39.00	-0.25	-561.43	26.01	1.52	0.00%	0.00	42.00	32.32	-3.21%	79	0
MCD	ماكدونالدز	327.58	11.96	27.39	-2.51	-107.84	2.19%	7.17	335.67	283.47	6.95%	233,763	713
MCHP	مايكروتشيب تكنول	78.56	-0.30	97.07	12.12	6.48	2.32%	1.82	83.35	34.13	26.35%	42,512	530
MCHX	Marchex	1.56	-0.11	-14.23	0.73	2.14	33.23%	0.52	2.31	1.26	-27.56%	68	17
MCK	ماكيسون كورب	934.75	34.68	26.95	-10.55	-1,162.80	0.33%	3.06	971.93	585.23	35.87%	115,373	122
MCO	موديز	426.44	12.41	34.36	22.18	19.23	0.88%	3.76	546.88	378.71	-21.84%	76,486	165
MDAI	ROSECLIFF ACQUISITION CORP I	1.55	-0.75	29.71	-0.30	-4.97	0.00%	0.00	3.21	1.04	-26.45%	48	23
MDB	MongoDB	368.40	-0.85	-212.87	35.50	10.38	0.00%	0.00	444.72	140.78	18.97%	29,985	79
MDLZ	مونديليز انترناش	62.59	1.89	33.12	20.16	3.10	3.10%	1.94	71.15	51.20	2.25%	80,764	1,278
MDT	ميدترونيك	99.49	3.69	26.96	37.95	2.62	2.84%	2.82	106.33	79.55	13.49%	127,607	1,280
MEC	Mayville Engineering	21.94	0.58	37.83	12.05	1.82	0.00%	0.00	22.37	11.72	28.72%	446	13
MED	MEDIFAST INC	10.77	0.02	538.50	20.89	0.52	61.19%	6.59	16.45	10.10	-49.77%	118	9
MEGL	MAGIC EMPIRE GLOBAL LIMITED	0.94	-0.25	غير متاح	3.16	0.30	0.00%	0.00	3.06	0.88	-99.15%	5	3
MET	متلايف	77.31	4.84	15.97	43.81	1.76	2.94%	2.27	87.39	65.21	-6.62%	50,939	547
META	ميتا بلاتفورم	639.77	23.48	27.25	85.87	7.45	0.33%	2.10	796.25	479.80	-11.97%	1,618,334	2,183
METC	Ramaco Resources	16.48	-0.68	81.82	7.96	2.07	2.92%	0.48	57.80	6.30	41.95%	1,090	41
METCB	Ramaco Resources	13.40	-0.68	73.36	7.96	1.68	7.77%	1.05	22.11	5.95	33.79%	1,924	41
MGEE	MGE Energy Inc	82.88	3.69	22.46	35.51	2.33	2.26%	1.88	95.00	76.47	-9.12%	3,029	36
MGIC	Magic Sftware	18.90	0.82	23.05	5.62	3.36	2.37%	0.45	28.00	11.65	30.16%	928	26
MGM	MGM Resorts Inte	34.14	0.76	44.92	9.41	3.63	0.04%	0.01	40.16	25.30	-11.51%	9,338	187
MGNI	Magnite	11.70	0.40	29.25	5.63	2.08	0.00%	0.00	26.65	8.22	-65.73%	1,681	142
MGRC	M.G.R.C.	117.64	5.91	19.91	48.60	2.42	1.65%	1.94	129.93	94.99	-3.89%	2,895	24
MHH	Mastech Holdings	6.91	-0.01	101.71	7.55	0.92	3.64%	0.25	14.04	6.20	-86.25%	81	4
MHK	موهاك إندستريز	132.60	5.93	22.36	136.02	0.97	0.00%	0.00	143.13	96.24	9.93%	8,239	51
MIR	MIRION TECHNOLOGIES, INC	22.51	0.11	204.64	7.63	2.95	0.00%	0.00	30.28	12.00	27.28%	5,651	227
MIRM	Mirum Pharmaceuticals	103.10	-0.84	-55.75	5.69	18.12	0.00%	0.00	105.74	36.88	48.89%	6,174	45
MITK	Mitek Systems	13.40	0.35	38.29	5.16	2.60	0.00%	0.00	13.70	6.93	26.94%	607	44
MKC	ماكورميك اند كو	71.49	2.93	24.40	21.37	3.34	2.56%	1.83	86.24	59.62	-6.20%	19,191	265
MKC.V	Mccormick & CO Inc	71.90	2.93	24.54	21.37	3.36	2.57%	1.83	85.50	59.57	-4.94%	19,323	265
MKTX	MarketAxess	179.36	6.64	27.01	31.30	5.73	1.71%	3.06	232.84	156.17	-8.21%	6,702	36
MLM	مارتين مارياتا م	678.86	19.48	34.85	166.40	4.08	0.48%	3.24	710.97	441.95	21.34%	40,940	60
MMC	مارش اند ماكلانن	174.06	8.33	21.93	30.92	5.91	2.02%	3.52	248.00	170.37	-32.22%	85,572	489
MMM	ثري إم	171.82	6.00	28.64	8.87	19.38	1.73%	2.97	177.41	121.98	13.29%	90,498	526
MMYT	MakeMyTrip Ltd	73.90	0.52	108.17	-0.12	-747.25	0.00%	0.00	113.85	53.09	-80.62%	5,352	25
MNKD	MannKind Corp	5.21	0.10	56.60	-0.15	-38.98	0.00%	0.00	6.51	3.38	4.24%	1,738	302
MNST	مونستر بافاريج	78.17	1.76	44.27	7.93	9.83	0.00%	0.00	79.01	45.70	36.78%	76,374	697
MNTK	MONTAUK RENEWABLES INC	1.43	-0.07	89.00	1.82	0.78	0.00%	0.00	4.71	1.41	-198.60%	203	65
MNY	MoneyHero Limited Class A Ordinary Shares	1.31	-0.54	73.71	0.88	1.49	0.00%	0.00	2.40	0.55	21.37%	57	17
MO	ألتريا جروب	67.25	4.12	16.32	-2.09	-43.51	6.19%	4.16	68.60	52.46	21.56%	112,891	1,674
MOH	Molina Hlthcre	135.35	8.92	15.17	79.78	1.70	0.00%	0.00	359.97	121.06	-98.42%	6,971	51
MOS	موزايك	29.65	3.86	7.68	40.27	0.74	2.97%	0.88	38.23	22.36	8.53%	9,411	316
MPC	ماراثون بتروليوم	203.26	13.21	15.39	56.80	3.58	1.84%	3.73	210.32	115.10	21.76%	61,100	294
MRAM	Everspin Tech	11.03	-0.02	96.89	2.89	3.81	0.00%	0.00	17.24	4.34	47.33%	252	15
MRCY	Mercury Systems	82.36	-0.52	-126.65	24.59	3.35	0.00%	0.00	103.84	39.89	45.80%	4,943	55
MRK	ميرك اند كو	121.41	7.28	16.68	20.85	5.82	2.70%	3.28	123.33	73.31	31.40%	303,256	2,478
MRO	ماراثون أويل	667.20	0.25	26.68	2.23	299.10	0.98%	6.40	682.60	376.00	0.09%	836,627	1,180
MRVL	Marvell	78.61	2.84	27.68	16.56	4.75	0.31%	0.24	112.50	47.09	-36.48%	66,669	845
MS	مورجان ستانلي	171.15	10.22	16.75	62.98	2.72	2.29%	3.93	192.68	94.33	17.79%	272,010	1,202
MSA	MSA Safety	201.94	7.09	28.48	35.04	5.76	1.05%	2.12	208.92	127.86	20.92%	7,906	36
MSCI	إم إس سي آي	526.06	15.68	33.55	-36.09	-14.77	1.42%	7.45	626.28	486.74	-8.86%	39,528	69
MSFT	مايكروسوفت	401.32	15.97	25.13	52.62	7.63	0.87%	3.48	555.45	344.79	-2.07%	2,982,762	7,415
MSGM	Motorsport Games Inc. - Class A	3.23	0.42	7.68	1.15	2.80	0.00%	0.00	5.41	0.73	60.31%	16	2
MSGS	Madison Square Garden Sports	289.61	-0.99	977.00	-12.23	-23.74	0.00%	0.00	293.35	173.26	25.07%	6,968	17
MSI	موتورولا سوليوشن	400.61	12.74	36.24	14.54	31.75	0.97%	4.48	492.22	359.36	7.75%	76,931	165
MSM	MSC Industrial Direct Comp Inc	84.76	3.67	25.62	24.76	3.80	3.66%	3.44	96.99	68.10	12.30%	5,248	46
MSOS	Advisorshares Pu	4.77	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	7.25	2.02	24.74%	0	غير متاح
MTB	إم آند تي بانك	228.71	16.99	13.46	173.49	1.32	2.49%	5.70	239.00	150.75	12.29%	35,740	151
MTD	Mettler-Toledo I	1,360.95	42.05	32.37	-1.16	-1,173.55	0.00%	0.00	1,525.17	946.69	6.45%	27,802	20
MTEX	Mannatech	7.22	-0.86	7.99	3.66	1.98	11.08%	0.80	12.45	6.90	-56.51%	14	1
MTLS	Materialise NV	5.65	0.09	62.78	5.05	1.12	0.00%	0.00	9.62	3.93	-64.25%	336	24
MTRN	Materion Corp	159.68	3.58	44.60	45.49	3.51	0.35%	0.56	172.03	69.10	37.54%	3,311	20
MTSI	MACOM Tech	244.16	2.22	109.98	18.04	13.54	0.00%	0.00	245.47	84.00	49.01%	18,315	67
MTUS	Metallus Inc.	20.70	-0.18	427.67	16.73	1.24	2.71%	0.56	21.73	10.78	23.14%	866	36
MTZ	MasTec Inc	269.53	4.20	64.17	40.08	6.72	0.07%	0.20	276.79	99.70	49.67%	21,268	61
MU	مايكرون تكنولوجي	411.66	10.54	39.06	52.23	7.88	0.11%	0.46	455.50	61.54	74.06%	463,327	1,121
MUR	ميرفي أويل	33.62	0.72	46.69	35.84	0.94	3.87%	1.30	35.19	18.95	16.15%	4,799	134
MUX	McEwen Mining Inc	25.71	-0.23	3.46	8.97	2.87	0.39%	0.10	29.70	6.38	70.71%	1,523	46
MVST	Tuscan Holdings Corp	2.36	-0.39	-3.87	1.11	2.12	0.00%	0.00	7.12	1.09	5.51%	775	200
MWA	Mueller Water	30.13	1.27	23.72	6.51	4.63	0.91%	0.27	30.21	22.01	10.16%	4,712	154
MX	MagnaChip Semiconductor Corp	3.01	-1.07	-2.10	7.10	0.42	14.55%	0.44	5.16	2.18	-56.81%	108	23
MYGN	Myriad Genetics	4.49	-4.35	-3.18	4.00	1.12	0.00%	0.00	15.47	3.76	-224.50%	419	79
MYRG	MYR Group	273.95	6.16	44.47	39.79	6.89	0.00%	0.00	283.69	97.72	51.87%	4,252	15
NAK	Northern Dynasty	2.16	-0.11	-31.00	0.08	26.99	0.00%	0.00	2.98	0.55	67.13%	1,195	543
NAVI	نافينت كوربوريشن	9.34	-0.81	40.28	24.99	0.37	6.86%	0.64	16.07	9.33	-48.72%	911	64
NBY	NovaBay Pharmaceuticals Inc	0.52	5.16	0.10	-0.45	2.81	0.00%	0.00	19.95	0.46	-28.85%	66	10
NCL	NORTHANN CORP	0.18	-2.40	260.67	0.08	2.16	0.00%	0.00	97.28	0.10	-8,577.97%	4	12
NCLH	نورويجيان كروز ل	21.49	1.39	15.46	4.82	4.46	0.00%	0.00	27.41	14.21	-26.57%	9,783	453
NCNO	Ncino Inc	16.14	-0.19	-48.91	9.10	1.77	0.00%	0.00	34.27	15.69	-106.63%	1,869	105
NCPL	Netcapital Inc	0.55	-15.31	0.22	4.36	0.13	0.00%	0.00	8.75	0.52	-347.71%	4	6
NDAQ	نازداك أو إم إكس	79.47	3.09	25.72	21.46	3.70	1.36%	1.08	101.79	64.84	-2.23%	45,600	506
NEE	نكست إرا إنيرجي	93.80	3.28	28.60	26.14	3.59	2.42%	2.27	94.94	61.72	26.97%	195,349	2,085
NEHC	ROTH CH ACQUISITION V CO	غير متاح	-1.16	-2.86	-0.20	-373.43	0.00%	0.00	12.29	0.32	-267.38%	79	6
NEM	نيومونت مايننج	125.80	6.43	19.56	30.40	4.14	0.79%	1.00	134.88	41.23	62.23%	138,185	1,089
NET	Cloudflare	195.85	-0.29	-675.55	4.15	47.23	0.00%	0.00	260.00	89.42	13.81%	68,917	315
NFLX	نت فليكس	76.87	2.53	30.38	6.30	12.19	0.00%	0.00	134.12	75.23	-34.75%	326,074	4,193
NG	Natural Gas	10.00	-0.25	-42.98	0.40	26.67	0.00%	0.00	12.09	2.26	70.05%	4,722	288
NGD	New Gold	11.06	0.32	34.56	1.57	7.06	0.00%	0.00	13.63	2.60	73.24%	8,787	762
NHC	National Hlthcr	137.15	6.48	26.19	67.87	2.50	1.49%	2.53	171.64	89.14	39.89%	2,633	13
NI	نايسورس	43.93	1.90	24.40	19.75	2.35	2.46%	1.14	46.40	35.64	14.02%	21,939	477
NIO	Nio A ADR	4.71	-1.65	-0.43	0.22	21.42	0.00%	0.00	8.02	3.02	7.43%	11,910	1,757
NKE	نايكي	64.38	1.71	37.77	9.52	6.79	2.50%	1.61	82.44	52.28	-10.03%	95,307	1,171
NKLA	Nikola	3.79	-238.55	-0.10	16.70	0.13	0.00%	0.00	28.43	3.73	-636.15%	453	119
NLOK	سيمانتك	23.40	1.34	17.03	3.42	6.67	1.82%	0.42	27.60	20.40	-17.54%	0	472
NOC	نورثرب جرومان	666.90	27.76	23.43	111.97	5.81	1.35%	8.99	669.68	426.24	27.67%	95,489	142
NOV	ناشونال أويلويل	19.20	0.39	49.23	17.37	1.11	2.26%	0.44	19.60	10.84	18.65%	7,130	357
NOW	ServiceNow Inc	107.08	1.67	64.12	12.38	8.65	1.19%	1.27	211.48	98.00	-86.31%	112,985	1,043
NPCE	NEUROPACE INC	15.05	-0.75	-16.18	0.56	27.07	0.00%	0.00	18.98	7.56	10.70%	501	22
NRG	إن آر جي إنيرجي	172.35	6.69	25.76	6.87	25.10	1.04%	1.80	180.54	79.57	35.07%	37,209	173
NRGV	Energy Vault Holdings, Inc.	3.19	-0.93	-3.51	0.48	6.59	0.00%	0.00	6.35	0.60	48.59%	535	118
NRXS	NEURAXIS INC	4.91	-0.99	-4.02	0.23	21.26	0.00%	0.00	6.20	1.33	52.75%	52	7
NSC	نورفولك سذيرن	314.94	12.76	24.68	69.28	4.55	1.71%	5.40	319.94	201.63	17.95%	70,727	224
NSIT	Insight Enterp	85.11	4.86	17.51	53.20	1.60	0.00%	0.00	168.82	77.10	-97.36%	2,678	31
NSP	Insperity Inc	25.68	-0.19	75.25	1.22	21.05	9.34%	2.40	95.98	25.33	-238.20%	968	36
NTAP	نت آب	102.42	5.74	17.84	4.98	20.57	2.03%	2.08	127.78	71.84	-17.67%	20,445	197
NTES	نت ايز	120.61	7.60	15.87	7.27	16.59	2.52%	3.04	159.55	88.54	13.25%	77,578	1,709
NTIC	Northern Technolo	9.34	-0.03	25.65	7.63	1.18	0.44%	0.04	12.53	6.75	-28.57%	86	8
NTRS	نورثيرن ترست	145.57	8.74	16.75	64.79	2.26	2.15%	3.15	157.60	81.62	22.25%	27,683	183
NUE	نيوكور كورب	174.39	7.51	24.40	91.30	2.01	1.21%	2.21	196.90	97.59	22.22%	41,934	221
NUGT	Gold Miners Bull	234.92	غير متاح	28.64	غير متاح	غير متاح	0.28%	0.65	241.38	39.47	82.55%	0	غير متاح
NVAX	Novavax	8.01	2.01	3.87	-0.96	-8.30	0.00%	0.00	10.64	5.01	-4.87%	1,302	135
NVDA	إنفيديا كورب	186.23	4.05	45.22	4.89	37.44	0.02%	0.04	212.19	86.62	26.05%	4,534,142	23,330
NVFY	Nova Lifestyle I	6.03	-0.68	-4.07	0.48	11.33	0.00%	0.00	6.23	0.41	90.05%	227	11
NVR	NVR Inc	7,507.43	436.18	17.21	1,380.61	5.44	0.01%	0.82	8,618.28	6,562.85	3.25%	20,516	3
NVS	Novartis ADR	163.10	7.14	22.84	24.18	6.75	2.45%	3.99	163.42	97.72	34.64%	315,284	1,816
NVTS	LIVE OAK ACQUISITION CORP II	8.30	-0.64	13.08	1.73	4.81	0.00%	0.00	17.79	1.52	59.88%	1,913	189
NWL	نيوويل ربرميد	4.70	-0.68	-6.93	5.70	0.82	5.94%	0.28	7.07	3.07	-46.17%	1,970	392
NWS	نيوز كوربوريشن	26.00	0.77	33.77	15.77	1.65	0.77%	0.20	35.58	25.49	-34.62%	14,423	491
NWSA	نيوزكورب	22.72	0.77	29.51	15.77	1.44	0.88%	0.20	31.61	22.20	-32.97%	13,259	491
NXGL	NEXGEL INC	1.30	-0.37	-2.64	0.64	2.04	0.00%	0.00	3.66	1.18	-178.46%	11	7
NXPI	إن إكس بي سيميكو	244.43	7.94	30.78	39.82	6.14	1.66%	4.06	256.36	148.09	6.37%	61,624	252
NYAX	NAYAX LTD	56.85	0.63	90.24	5.61	10.14	0.00%	0.00	60.77	32.38	30.03%	2,134	15
O	ريالتي إنكم كورب	65.66	1.07	61.36	42.45	1.55	4.92%	3.23	66.28	50.71	15.89%	60,283	918
ODFL	Old Dominion Fre	175.65	4.85	39.84	20.64	9.36	0.58%	1.13	209.61	126.01	-8.32%	40,607	192
OFLX	Omega Flex	32.48	1.59	23.18	8.34	4.42	3.68%	1.36	42.08	25.58	-4.78%	372	4
OI	أوينز إلينويز	15.40	-0.84	6.01	8.46	1.75	1.35%	0.20	16.91	9.23	21.03%	2,279	139
OKE	ون أوكي	74.40	5.44	15.83	35.06	2.46	4.83%	4.16	103.64	64.02	-14.55%	54,228	627
OKTA	Okta	89.55	1.10	84.86	38.89	2.40	0.00%	0.00	127.57	75.05	2.52%	15,871	168
OMC	أومنيكوم جروب	79.79	6.78	11.91	23.91	3.38	3.63%	2.90	89.35	68.37	-7.01%	25,320	191
ON	ON Semiconductor	60.33	0.73	84.16	19.50	3.15	0.00%	0.00	63.63	31.04	9.45%	24,673	400
ONC	BeiGene	338.19	0.52	650.56	37.33	9.06	0.00%	0.00	385.22	196.45	37.88%	37,423	886
ONDS	Ondas	12.16	-0.36	-19.93	1.48	8.24	0.00%	0.00	15.28	0.57	82.98%	4,922	366
ONON	ON HOLDING AG CLASS A ORDINARY SHARES	45.29	0.87	52.06	6.08	7.45	0.00%	0.00	61.29	34.38	-17.82%	14,953	232
ONTF	ON24 INC	7.92	-0.74	-7.85	3.39	2.34	0.00%	0.00	8.10	4.35	12.25%	336	25
OPRX	OPTIMIZERx	8.75	0.01	875.00	6.58	1.33	0.00%	0.00	22.25	3.99	24.34%	163	14
OPTT	Ocean Power Tech	0.44	-0.18	-2.55	0.12	3.69	0.00%	0.00	0.90	0.29	-61.36%	86	184
OPTX	Syntec Optics Holdings, Inc. Class A Common Stock	6.06	-0.08	99.01	0.27	22.78	0.00%	0.00	9.15	1.02	72.11%	224	6
OR	Osisko Gold Ro	42.69	0.78	54.73	7.42	5.75	0.45%	0.19	47.75	17.55	53.67%	8,025	164
ORCL	أوراكل	160.14	5.32	30.10	10.43	15.36	1.25%	2.00	345.72	118.86	-12.28%	460,257	1,706
ORGN	Artius Acquisition	0.15	-0.47	6.68	1.96	0.08	0.00%	0.00	1.12	0.15	-447.40%	24	144
ORGO	Organogenesis	3.73	-0.08	62.38	2.01	1.86	0.00%	0.00	7.08	2.61	2.15%	473	58
ORIS	Oriental Rise Holdings Limited Ordinary Shares	1.35	0.17	0.72	64.97	0.02	0.00%	0.00	45.60	1.11	-1,455.56%	50	0
ORLA	ORLA MINING LTD NEW	14.73	0.16	108.69	1.70	10.24	0.00%	0.00	20.05	6.63	58.48%	5,911	262
ORLY	أورايلي أوتوميتف	94.70	2.97	32.55	-0.91	-91.20	0.00%	0.00	108.72	85.55	10.63%	81,591	834
OS	OneStream, Inc. Class A Common Stock	23.62	-0.48	-19.13	2.52	9.35	0.00%	0.00	29.66	16.51	-7.27%	5,767	85
OSCR	OSCAR HEALTH INC	16.55	-1.69	34.55	3.29	4.08	0.00%	0.00	23.80	11.20	-18.11%	3,995	249
OSW	OneSpaWorld	19.72	0.70	29.07	5.42	3.75	0.25%	0.05	23.49	14.21	0.66%	2,025	99
OTIS	Otis Worldwide	90.16	3.39	26.65	-13.91	-6.67	1.83%	1.65	106.83	84.25	-5.11%	35,386	389
OWLT	Sandbridge Acquisition Corp Cl A	13.74	-2.81	-8.75	-3.28	-5.77	0.00%	0.00	16.94	2.75	69.00%	379	17
OXY	أوكسيدنتال بترول	42.70	1.36	31.79	28.40	1.52	2.25%	0.96	52.58	34.78	-21.71%	42,068	982
PAAS	Pan American Silver	55.20	1.73	32.26	15.68	3.56	0.72%	0.40	57.19	20.55	61.18%	23,297	422
PANW	Palo Alto Networks	166.95	1.59	105.00	12.52	13.33	0.00%	0.00	223.61	144.15	-24.76%	114,191	690
PAR	PAR Technology Corp	20.86	-2.31	-148.93	20.65	1.01	0.00%	0.00	72.15	20.00	-225.98%	847	36
PARA	سي بي إس	9.41	0.03	313.53	24.75	0.38	1.79%	0.17	11.70	9.35	-14.48%	6,413	606
PAX	PATRIA INVESTMENTS LTD	13.91	0.68	20.46	3.91	3.55	4.31%	0.60	17.80	9.43	8.84%	2,218	65
PAY	PAYMENTUS HLDGS INC	23.10	0.47	49.15	4.29	5.39	0.00%	0.00	40.43	22.65	-39.39%	2,897	52
PAYC	Paycom Soft	125.31	8.08	15.51	31.60	3.97	1.20%	1.50	267.76	104.90	-70.43%	7,050	48
PAYS	Paysign	3.39	0.13	26.08	0.83	4.08	0.00%	0.00	8.88	1.80	12.09%	187	30
PAYX	باي تشيكس	94.38	4.42	21.35	10.81	8.73	4.58%	4.32	161.24	91.70	-57.24%	33,879	322
PBH	Prestige	66.79	3.79	17.62	38.66	1.73	0.00%	0.00	90.04	57.25	-27.55%	3,212	47
PBI	بتني بوز	10.25	0.42	24.40	-4.06	-2.62	2.93%	0.30	13.11	7.40	-3.90%	1,764	151
PBPB	Potbelly Co	غير متاح	0.35	48.91	2.03	8.44	0.00%	0.00	17.13	7.60	40.95%	518	21
PBW	Wilderhill Clean	35.31	غير متاح	33.23	غير متاح	غير متاح	1.34%	0.45	36.58	13.19	40.95%	188	غير متاح
PCAR	باكار	121.36	4.51	28.16	36.67	3.46	1.88%	2.39	131.88	84.65	16.11%	66,726	515
PCG	بي جي آند إي	15.61	1.18	15.39	14.09	1.29	0.28%	0.05	18.20	12.97	15.09%	39,914	2,192
PEG	ببليك سيرفس انتر	79.42	4.16	19.14	34.09	2.34	3.17%	2.52	91.26	74.67	-10.98%	39,643	498
PEN	Penumbra Inc	350.78	4.20	83.58	34.71	10.11	0.00%	0.00	352.15	221.26	24.83%	13,737	38
PEP	بيبسيكو	146.32	5.25	27.94	14.16	10.36	3.84%	5.62	160.15	127.60	-1.32%	200,323	1,364
PERI	Perion Network	9.46	-0.27	45.52	16.55	0.58	26.96%	2.55	11.79	7.00	6.24%	392	41
PETS	PetMed Express	3.18	-3.11	257.00	1.53	2.07	37.74%	1.20	4.53	1.57	-40.88%	68	14
PFE	فايزر	27.58	1.36	20.28	16.32	1.69	6.24%	1.72	27.94	20.92	7.32%	156,812	5,676
PFG	برينسبال فاينانش	90.39	6.82	13.25	54.66	1.65	3.46%	3.13	97.88	68.39	4.19%	19,858	216
PG	بروكتر آند جامبل	160.07	6.75	23.71	22.49	7.12	2.64%	4.23	179.99	137.62	-3.35%	374,041	2,320
PGR	بروجريسيف	204.53	19.23	10.64	51.74	3.95	6.80%	13.90	292.99	197.92	-29.04%	119,895	584
PH	باركر هانيفين	1,001.75	27.45	36.49	113.39	8.83	0.72%	7.20	1,012.49	488.45	30.58%	126,437	126
PHLT	Performant Financial Corp	غير متاح	-0.01	-59.62	1.04	7.44	0.00%	0.00	7.76	2.17	60.00%	616	54
PHM	بولتي جروب	142.56	11.12	12.82	67.38	2.12	0.65%	0.92	143.66	88.07	25.93%	27,418	191
PI	Impinj	121.04	-0.38	55.45	6.92	17.48	0.00%	0.00	247.06	60.85	12.77%	3,659	29
PIII	FORESIGHT ACQUISITION CORP	2.14	-57.16	-0.05	-5.72	0.39	0.00%	0.00	12.05	1.52	-439.72%	435	1
PINC	Premier Inc	20.45	غير متاح	10.83	غير متاح	غير متاح	4.84%	1.01	20.81	17.32	11.87%	0	غير متاح
PKG	Packaging Americ	221.33	8.57	28.74	53.21	4.63	2.03%	5.00	249.51	172.72	13.87%	22,163	88
PL	Planet Labs PBC	28.78	-0.43	-53.36	1.12	20.11	0.00%	0.00	30.90	2.79	72.39%	7,647	259
PLAB	Photronics	34.53	2.28	15.11	20.36	1.69	0.00%	0.00	39.80	16.46	28.84%	2,040	57
PLD	برولوجيس	133.21	3.45	40.28	57.18	2.43	2.91%	4.04	141.95	85.35	12.71%	129,085	926
PLL	Piedmont Lithium ADR	96.22	6.27	16.02	78.78	1.28	4.83%	4.65	117.50	83.52	-19.41%	33,987	349
PLOW	Douglas Dynamic	36.53	1.74	21.22	11.95	3.09	3.23%	1.18	37.10	21.30	32.30%	842	22
PLX	Protalix	2.04	0.08	26.13	0.66	3.17	0.00%	0.00	3.10	1.32	-8.82%	164	61
PLXS	Plexus Corp	181.30	6.25	28.76	54.22	3.31	0.00%	0.00	186.47	103.43	7.69%	4,854	26
PM	فيليب موريس انتر	187.51	7.26	25.83	-6.42	-36.36	3.01%	5.64	190.98	142.11	20.64%	291,893	1,553
PMEC	PRIMECH HOLDNGS	0.78	-0.05	غير متاح	0.39	2.01	0.00%	0.00	2.44	0.60	5.52%	30	5
PNC	بي إن سي فاينانش	229.32	16.58	13.83	155.18	1.48	2.92%	6.70	243.94	145.12	14.30%	92,717	387
PNR	بنتير	101.37	3.93	25.79	23.68	4.28	1.01%	1.02	113.95	74.25	4.61%	16,618	162
PNRG	PrimeEnergy Corp	171.91	10.45	16.45	130.16	1.32	0.00%	0.00	238.20	126.40	-18.66%	283	1
PNTG	Pennant Group	31.97	0.75	42.63	9.25	3.46	0.00%	0.00	32.44	21.18	16.55%	1,106	33
PNW	بيناكل ويست كابي	99.39	4.85	20.49	59.89	1.66	3.63%	3.61	99.69	85.32	9.56%	11,896	119
POCI	Precision Optics Corporation, Inc. Common Stock	4.76	-0.85	153.50	1.42	3.36	79.51%	3.78	6.04	3.77	-0.21%	37	5
POOL	Pool Corp	265.83	10.98	24.21	36.98	7.19	1.86%	4.95	374.74	226.10	-29.22%	9,920	33
PPG	بي بي جي إندستري	131.34	6.92	18.98	34.76	3.78	2.12%	2.78	133.43	90.24	9.20%	29,643	224
PPL	بي بي إل	36.83	1.47	25.73	19.49	1.94	2.89%	1.09	38.27	32.50	9.57%	27,977	738
PPSI	Pioneer Pow	4.75	-0.38	26.61	2.77	1.48	0.00%	0.00	5.70	2.25	8.29%	45	9
PRGO	بيريجو	15.03	-0.21	2,818.00	32.32	0.45	7.88%	1.15	30.93	12.17	-66.03%	2,001	137
PRIM	Primoris Ser	149.39	5.05	32.98	30.13	5.53	0.19%	0.32	174.43	49.10	56.34%	8,998	54
PRPO	Precipio	23.50	-0.81	-8.02	7.88	3.05	0.00%	0.00	28.50	3.90	72.30%	41	1
PRU	برودنشال فاينانش	111.69	7.30	16.12	91.72	1.28	4.83%	5.40	123.88	90.38	-6.55%	39,309	349
PRVA	PRIVIA HEALTH GROUP INC	23.32	0.14	170.43	5.77	4.13	0.86%	0.20	26.51	18.77	4.63%	2,868	105
PSA	ببليك ستوريج	293.89	9.64	30.18	28.28	10.29	4.08%	12.00	322.49	256.54	-0.74%	51,567	157
PSIX	Power Solutns Itl Cmn	76.00	5.26	14.35	7.05	10.70	0.00%	0.00	121.78	18.10	53.88%	1,751	8
PSKY	سي بي إس	10.32	0.03	344.00	10.93	0.94	1.45%	0.15	20.86	9.95	-9.59%	11,385	883
PSMT	PriceSmart	155.68	4.90	31.77	43.41	3.59	0.81%	1.26	157.87	81.25	43.46%	4,797	28
PSO	Pearson ADR	12.56	0.89	14.11	7.40	1.70	2.37%	0.30	17.90	12.02	-35.67%	7,989	655
PSTG	Pure Storage Inc	73.85	0.38	194.34	4.25	17.40	0.00%	0.00	100.59	34.51	6.69%	24,383	313
PSX	فيليبس 66	159.77	10.78	14.82	66.81	2.39	2.97%	4.75	163.79	91.01	18.46%	64,567	402
PTC	Parametric Tech	156.77	6.79	23.09	32.32	4.85	0.00%	0.00	219.69	133.38	-8.94%	18,655	118
PUBM	Pubmatic Inc Cl A	6.54	-0.19	104.25	5.31	1.23	0.00%	0.00	15.84	6.21	-139.30%	304	35
PVH	بي في إتش	68.71	6.54	10.51	106.53	0.65	0.22%	0.15	89.79	59.28	-16.14%	3,306	45
PWR	كوانتا سيرفيسز	524.08	6.76	77.53	56.31	9.31	0.08%	0.41	543.28	227.08	45.13%	78,149	148
PYPL	باي بال هولدينجز	40.29	5.41	7.45	22.02	1.83	0.69%	0.28	79.50	38.46	-95.14%	37,697	919
QBTS	Dpcm Capital Inc Cl A	28.83	-1.44	-26.26	1.94	10.15	0.00%	0.00	46.75	4.45	69.29%	7,275	340
QCOM	كوالكم	159.42	4.97	28.31	21.48	6.55	2.53%	3.56	205.95	120.80	-23.41%	150,274	1,065
QLYS	Qualys Inc	134.57	5.44	19.28	15.67	6.70	0.00%	0.00	155.47	104.22	-40.79%	3,787	36
QQQ	Nasdaq QQQ Inves	621.26	غير متاح	32.01	غير متاح	غير متاح	0.46%	2.79	637.01	402.39	10.39%	236,112	غير متاح
QRTEA	كريت للتجزئة	9.83	غير متاح	7.25	غير متاح	غير متاح	غير متاح	غير متاح	15.98	0.12	96.54%	3,918	غير متاح
QRVO	كورفو	80.11	2.31	34.91	37.91	2.13	0.00%	0.00	106.30	49.46	-5.12%	7,423	84
QSG	QUANTASING GRP	5.04	0.91	6.60	14.80	0.41	32.96%	1.66	15.64	1.94	57.94%	278	61
QTWO	Q2 Holdings	65.07	0.50	134.60	9.97	6.75	0.00%	0.00	102.07	58.57	-44.32%	4,069	60
QVCGA	كريت للتجزئة	4.11	-460.69	-0.03	-380.74	-0.01	0.00%	0.00	31.50	2.27	-337.96%	34	7
R	رايدرز	213.77	11.99	17.83	77.43	2.76	1.61%	3.44	230.39	125.54	20.05%	8,720	38
RACE	Ferrari NV	379.08	10.61	35.73	25.17	15.06	0.91%	3.44	519.10	328.00	-33.14%	67,109	118
RARE	Ultragenyx	20.52	-5.83	-3.52	0.10	216.00	0.00%	0.00	45.00	18.41	-112.57%	1,980	93
RAVE	Rave Restaurant	3.30	0.20	16.50	1.09	3.02	7.16%	0.24	3.75	2.01	23.33%	47	9
RAYA	Raya	0.92	3.52	0.26	114.80	0.01	0.00%	0.00	737.00	0.82	-30,714.33%	1	0
RBA	Ritchie Bros. Auctioneers Inc	102.00	2.10	48.57	29.53	3.45	1.14%	1.16	119.58	87.87	5.33%	18,989	185
RBC	RBC Bearings	552.44	8.51	64.92	103.14	5.36	0.25%	1.36	563.51	297.28	33.10%	17,468	29
RBRK	Rubrik, Inc.	54.55	-1.55	27.29	-2.62	-20.64	0.00%	0.00	103.00	47.35	-43.15%	10,918	148
RCAT	RED CAT HOLDINGS INC	11.37	-0.51	-28.41	2.14	5.31	0.00%	0.00	18.02	4.58	21.64%	1,357	105
RCL	رويال كاريبيان ك	276.01	15.60	20.49	37.12	8.61	0.63%	2.00	366.50	164.01	18.09%	87,162	256
RDVT	Red Violet	50.20	0.78	53.41	7.28	5.72	0.00%	0.00	64.14	32.23	4.54%	582	13
REBN	REBORN COFFEE INC	1.82	-2.42	-1.02	-0.58	-2.50	0.00%	0.00	8.30	1.37	-213.17%	12	4
RECT	RECTITUDE HLDG	1.73	0.13	11.15	1.35	1.07	0.00%	0.00	5.21	1.30	-177.93%	21	2
REG	Regency Centers	71.47	2.18	32.30	36.16	1.95	4.02%	2.87	78.18	63.44	0.35%	13,150	164
REGN	ريجينيرون فارماس	733.04	41.70	17.79	301.15	2.46	0.48%	3.52	821.11	476.49	7.02%	77,693	99
REKR	Rekor Systems	1.57	-0.42	-2.21	0.29	5.42	0.00%	0.00	3.42	0.62	-1.91%	214	123
RELY	REMITLY GLOBAL, INC	13.75	0.09	153.22	3.81	3.62	0.00%	0.00	27.32	12.08	-69.16%	2,874	172
REX	REX Corp	33.59	1.49	22.42	17.21	1.94	0.00%	0.00	36.50	16.73	37.87%	1,110	29
RF	ريجينز فاينانشال	29.74	2.30	12.93	20.36	1.46	3.47%	1.03	31.53	17.74	17.08%	26,078	864
RGEN	Repligen Corp	136.44	0.01	13,644.00	37.01	3.69	0.00%	0.00	175.77	102.97	-6.41%	7,680	53
RGNX	Regenxbio Inc	7.99	-3.46	-1.74	3.19	2.50	0.00%	0.00	16.19	5.04	5.13%	404	41
RHI	روبرت هاف انترنا	24.77	1.33	18.62	12.84	1.93	9.53%	2.36	61.16	24.46	-141.30%	2,520	90
RIG	ترانزاوشن	6.54	-3.34	-10.88	7.34	0.89	27.57%	1.80	6.57	1.97	45.72%	7,205	907
RIGL	Rigel Pharma	34.32	6.19	5.54	6.48	5.29	0.00%	0.00	52.24	15.50	39.57%	623	18
RIME	Algorhythm Holdings, Inc. Common Stock	3.48	-278.31	-0.01	0.56	6.41	0.00%	0.00	3.65	0.73	28.74%	20	3
RIO	Rio Tinto ADR	98.07	6.28	15.62	35.84	2.74	3.80%	3.73	100.33	51.67	34.56%	195,763	1,426
RITR	Reitar Logtech Holdings Limited Ordinary shares	0.78	0.02	38.85	0.33	2.33	0.00%	0.00	8.37	0.76	-262.93%	49	17
RJF	ريموند جيمس فاين	158.68	10.23	15.51	63.40	2.50	1.29%	2.04	177.66	117.57	-1.41%	31,335	176
RKLB	Rocket Lab Corporation	96.30	-0.38	-177.47	2.58	26.13	0.00%	0.00	99.58	14.71	58.87%	36,024	489
RL	رالف لورين	363.05	14.69	25.13	47.66	7.75	0.97%	3.56	380.00	176.61	22.33%	22,387	38
RLGT	Radiant Logistics Inc	6.62	0.29	25.28	5.09	1.44	0.00%	0.00	8.50	5.44	-4.50%	343	34
RMCO	AMERICAN ACQUISITION OPPORTUNITY IN	4.17	-0.02	-388.00	0.79	4.94	0.23%	0.01	5.00	0.92	72.17%	59	7
RMD	ResMed Inc	257.58	9.76	26.47	41.94	6.16	0.88%	2.26	293.81	199.92	6.91%	37,598	145
RMNI	Rimini Street	3.83	0.47	8.26	-0.30	-12.94	0.00%	0.00	5.38	2.73	26.37%	354	42
RMTI	Rockwell Med	0.96	-0.18	-31.91	0.94	1.03	0.00%	0.00	2.27	0.78	-121.46%	38	35
ROAD	Construction Partners	114.42	1.84	59.69	16.30	6.74	0.00%	0.00	138.90	64.79	21.14%	6,468	47
ROG	Rogers Corp	99.09	-3.66	74.78	67.19	1.50	0.09%	0.09	102.29	51.43	3.35%	1,796	15
ROK	روكويل أوتوميشن	394.37	8.76	45.02	33.34	11.83	1.35%	5.31	438.72	215.00	23.64%	44,340	112
ROKU	روكو	90.06	0.59	152.64	17.98	5.01	0.00%	0.00	116.66	52.43	-6.37%	13,307	130
ROL	رولينز	58.06	1.09	53.27	2.86	20.33	1.17%	0.68	66.14	49.73	13.87%	27,936	309
ROP	روبر إندستريز	321.41	14.21	22.62	186.51	1.72	1.05%	3.39	595.17	317.67	-78.13%	34,596	106
ROST	روس ستورز	196.54	6.41	30.66	18.18	10.81	0.82%	1.62	197.24	122.36	29.23%	63,920	316
RR	RICHTECH ROBOT	2.98	-0.13	-22.88	1.59	1.88	0.00%	0.00	7.43	1.37	14.09%	666	141
RRC	رينج ريسورسز	37.57	2.38	15.79	17.74	2.12	0.96%	0.36	43.50	30.32	-3.59%	8,949	234
RS	Reliance Steel & Aluminum Co	343.43	13.74	24.99	139.46	2.46	1.40%	4.80	365.59	250.07	12.83%	18,062	52
RSG	ريببليك سيرفيسز	223.17	6.74	33.11	38.29	5.83	1.08%	2.41	258.75	201.42	-2.41%	69,677	309
RSLS	Obalon Therapeutics	2.59	-830.44	0.01	-8.67	0.01	0.00%	0.00	305.00	1.75	-4,069.88%	6	1
RTX	يونايتد تكنولوجي	201.92	4.96	40.33	48.61	4.12	1.33%	2.67	206.48	112.27	38.14%	268,538	1,248
RVP	Retractable Technologies Inc	0.73	-0.22	8.13	2.56	0.26	0.00%	0.00	1.14	0.62	-21.21%	20	12
RVTY	بيركن إلمر	112.50	2.06	46.62	64.04	1.50	0.29%	0.28	120.39	81.36	-16.36%	11,146	104
RXO	RXO, INC	14.99	-0.59	645.33	9.39	1.44	0.00%	0.00	22.17	10.43	-63.51%	2,218	134
RYDE	RYDE GROUP LTD	0.34	-0.19	غير متاح	0.05	5.91	0.00%	0.00	0.89	0.16	-46.47%	41	26
RYN	Rayonier Inc	24.65	2.60	9.27	14.81	1.63	9.00%	2.22	28.31	21.06	-7.59%	4,019	139
S	SENTINELONE, INC. CLASS A COMMON STOCK	13.90	-1.26	-15.11	4.56	3.10	0.00%	0.00	25.24	13.84	-60.65%	4,724	325
SANM	Sanmina Corp	177.44	4.46	39.10	44.08	3.96	0.00%	0.00	178.87	63.67	53.24%	9,682	53
SARO	StandardAero, Inc.	32.48	0.56	57.88	7.73	4.19	0.00%	0.00	32.97	21.31	24.14%	10,864	142
SBAC	إس بي اي كوميوني	200.77	7.95	25.25	-46.21	-4.43	2.21%	4.44	245.16	177.49	-2.80%	21,395	106
SBFM	Sunshine Biopharma	1.17	5.30	0.22	5.31	0.22	0.00%	0.00	3.90	1.15	-111.97%	6	5
SBUX	ستاربكس	93.79	1.20	78.16	-7.36	-12.75	2.62%	2.46	117.46	75.50	-20.51%	106,855	1,137
SCCO	Southern Copper Corp	198.00	5.19	38.15	13.36	14.82	1.68%	3.33	217.07	72.28	52.48%	163,560	91
SCHA	Schwab U.S. Smal	30.61	غير متاح	18.51	غير متاح	غير متاح	1.17%	0.36	31.25	20.04	12.48%	0	غير متاح
SCHW	تشارلز شواب	93.72	4.65	20.15	23.86	3.93	1.21%	1.13	107.50	65.88	13.06%	170,122	1,673
SCVL	Shoe Carnival	20.09	2.10	9.57	24.96	0.81	2.98%	0.60	26.57	15.21	-16.48%	550	18
SDA	GOLDENBRIDGE ACQUISITION LTD	2.03	-0.11	43.33	0.29	7.12	0.00%	0.00	5.35	1.54	-146.31%	208	33
SDHC	Smith Douglas Homes Corp.	18.50	1.27	14.57	9.11	2.03	0.00%	0.00	24.75	15.00	-26.38%	167	7
SEE	سيلد اير	41.93	2.69	15.59	8.09	5.18	1.91%	0.80	44.27	22.78	19.75%	6,175	147
SEMR	SEMRUSH HOLDINGS, INC	11.91	-0.02	141.50	1.94	6.09	0.00%	0.00	17.90	6.56	-49.70%	1,792	45
SFIX	Stitch Fix	5.26	-0.22	-16.59	1.52	2.40	0.00%	0.00	5.94	2.60	-47.67%	490	101
SG	SWEETGREEN, INC	7.97	-0.97	-6.51	3.32	1.55	0.00%	0.00	27.30	5.04	-378.79%	608	97
SGA	Saga Comm	11.31	0.05	223.80	25.16	0.44	9.00%	1.00	14.27	10.68	-9.03%	72	4
SH	S&P 500 Short Pr	35.64	غير متاح	غير متاح	غير متاح	غير متاح	4.54%	1.62	51.37	35.36	-16.95%	0	غير متاح
SHLS	SHOALS TECHNOLOGIES GRP INC	9.27	0.19	48.11	3.52	2.59	0.00%	0.00	11.36	2.71	50.05%	1,552	154
SHOO	Steven Madden	45.60	0.78	58.72	11.71	3.91	1.84%	0.84	46.55	19.05	9.83%	3,313	71
SHOP	Shopify Inc	155.81	1.35	117.75	9.61	16.53	0.00%	0.00	182.19	69.84	33.67%	202,840	1,220
SHW	شيروين ويليامز	357.83	10.26	34.88	17.96	19.93	0.88%	3.16	379.65	308.84	1.08%	89,219	228
SIBN	Si-Bone	15.33	-0.51	-20.45	3.98	3.85	0.00%	0.00	21.89	12.50	-16.90%	665	40
SIG	سيجنت جيولرز	90.09	3.32	27.14	42.28	2.13	1.35%	1.22	110.20	45.55	37.84%	3,689	36
SILC	Silicom Ltd	19.51	-2.01	7.41	20.59	0.95	20.54%	4.00	23.00	12.44	12.87%	111	5
SIM	Grupo Simec ADR	31.00	1.22	25.41	22.73	1.36	0.00%	0.00	34.59	23.60	15.68%	4,758	73
SINT	SINTX Technologies	3.04	-3.74	-0.20	1.13	2.70	0.00%	0.00	7.36	1.71	7.08%	12	3
SIRI	سيريس إكس إم هول	21.29	2.23	9.55	34.52	0.62	5.07%	1.08	27.41	18.69	-24.57%	7,165	305
SITE	Siteone Landscape Supply	157.04	3.38	46.46	37.38	4.20	0.00%	0.00	168.56	101.25	8.69%	7,006	44
SJM	جي إم سمكر	110.53	-11.23	22.09	56.80	1.95	3.96%	4.38	121.48	93.30	9.16%	11,793	104
SKBL	SKYLINE BUILDRS	3.87	0.02	147.00	0.28	10.35	0.00%	0.00	14.25	0.42	-179.25%	42	22
SKYH	Sky Harbour Group Corporation	9.36	-0.46	5.59	3.45	2.56	0.00%	0.00	14.20	8.22	-26.27%	672	24
SLB	شلمبرجي	46.73	2.35	21.44	17.46	2.89	2.28%	1.15	52.40	31.11	15.36%	75,350	1,491
SLG	إس إل جرين ريالت	48.57	0.02	2,431.00	50.00	0.97	6.37%	3.10	68.14	40.26	-35.54%	3,685	71
SLP	Simulations Plus	20.33	-3.20	48.53	6.31	3.16	1.18%	0.24	37.67	12.39	-47.17%	410	17
SMA	SMARTSTOP SELF	33.64	0.15	225.80	21.69	1.56	3.59%	1.21	39.77	29.89	2.65%	1,865	55
SMPL	Simply Good Foods	20.93	0.90	23.49	18.25	1.16	0.00%	0.00	40.01	18.45	-61.83%	1,988	84
SMTC	Semtech Corp	77.56	0.56	132.46	6.13	12.11	0.13%	0.10	81.39	24.05	3.30%	7,177	92
SMTI	Sanara Medtech	22.84	-0.72	-20.04	0.69	33.64	0.00%	0.00	38.68	18.90	-42.91%	204	4
SNA	سناب أون	384.61	19.19	20.04	114.37	3.36	2.30%	8.86	390.13	289.81	10.86%	20,063	51
SNAP	سناب إنك	4.83	-0.27	-17.91	1.33	3.62	0.00%	0.00	11.05	4.72	-128.57%	8,158	1,102
SND	Smart Sand	5.36	0.10	53.60	6.17	0.87	2.79%	0.15	5.39	1.76	57.09%	213	27
SNES	SenesTech	2.00	-2.21	0.02	2.17	0.92	0.00%	0.00	6.24	1.30	-66.50%	10	4
SNPS	سينوبسز	437.09	8.09	54.03	152.30	2.87	0.00%	0.00	651.73	365.74	-20.11%	83,623	190
SNY	Sanofi ADR	46.01	2.40	19.17	69.84	0.66	4.81%	2.21	60.12	44.62	-17.26%	111,753	1,095
SO	سذيرن	94.95	4.02	23.62	31.79	2.99	3.10%	2.94	100.84	83.09	9.54%	104,550	1,099
SONM	Sonim Technologies	5.67	-100.98	10.08	-0.69	-8.10	0.00%	0.00	61.00	2.52	-715.87%	8	1
SONO	Sonos	15.51	-0.16	142.45	3.67	4.23	0.00%	0.00	19.82	7.63	16.70%	1,875	103
SOPH	SOPHIA GENETICS SA	5.45	-1.12	-5.00	0.89	5.30	0.00%	0.00	5.70	2.58	5.91%	322	51
SPCE	Virgin Galactic	3.10	-6.84	-0.19	3.58	0.72	0.00%	0.00	6.64	2.18	-78.13%	187	63
SPG	سايمون بروبيرتي	184.92	14.17	13.89	15.89	12.39	4.34%	8.55	201.40	136.34	5.48%	74,241	321
SPGI	إس اند بي جلوبال	546.35	13.74	39.70	109.21	4.99	0.70%	3.84	579.05	427.14	8.14%	166,801	302
SPHL	SPRINGVIEW HLDG	7.43	-0.96	3.37	0.38	23.59	0.00%	0.00	52.00	1.92	-235.94%	12	1
SPIR	SPIRE GLOBAL, INC	12.11	0.35	34.60	4.07	2.98	0.00%	0.00	21.43	6.60	-48.47%	401	28
SPOK	Spok Holdings	13.15	0.80	16.54	7.22	1.83	9.51%	1.25	19.31	12.26	-21.07%	271	18
SPPL	SIMPPLE LTD	3.11	-0.25	غير متاح	0.55	5.67	0.00%	0.00	8.15	2.18	-143.09%	18	3
SPX	مؤشر اس اند بي 5	60.64	غير متاح	29.61	غير متاح	غير متاح	2.12%	1.30	61.68	44.89	3.48%	0	غير متاح
SPXC	SPX Corp	239.00	4.71	50.74	43.11	5.54	0.16%	0.38	242.21	115.00	36.71%	11,911	49
SPY	S&P 500 SPDR	681.75	غير متاح	27.45	غير متاح	غير متاح	1.07%	7.28	697.84	481.80	10.31%	625,698	غير متاح
SRCL	ستيريسايكل	61.98	-0.23	158.92	غير متاح	غير متاح	غير متاح	غير متاح	61.98	61.97	0.00%	5,739	غير متاح
SRDX	SurModics	42.98	-1.24	43.03	7.79	5.52	0.00%	0.00	43.01	25.87	6.93%	615	13
SRE	سمبرا إنيرجي	94.78	3.25	29.16	47.74	1.99	2.72%	2.58	95.74	61.90	10.72%	61,861	651
SRTS	Sensus Health	3.86	-0.47	49.50	1.57	2.46	0.00%	0.00	5.92	3.03	-51.30%	63	14
SSRM	SSR Mining	28.11	1.03	27.29	16.41	1.71	1.00%	0.28	28.81	8.65	66.81%	5,730	201
SSYS	Stratasys Ltd	10.97	-1.65	-6.45	9.98	1.10	0.00%	0.00	12.81	8.12	-8.39%	937	56
STE	STERIS	248.35	7.18	34.59	72.93	3.41	0.94%	2.34	269.44	204.90	11.55%	24,375	98
STLD	Steel Dynamics	191.68	7.99	23.99	61.51	3.12	1.04%	2.00	208.47	103.17	27.45%	28,216	136
STM	STMicroelectronics ADR	33.61	0.18	186.72	20.06	1.68	1.07%	0.36	35.07	17.25	27.37%	30,353	632
STRL	Sterling	437.77	10.20	42.92	34.23	12.79	0.00%	0.00	470.00	96.34	70.16%	13,448	30
STT	ستيت ستيل	127.97	9.41	13.60	87.01	1.47	2.50%	3.20	137.05	72.81	21.51%	35,744	264
STX	سيجيت تكنولوجي	425.99	8.86	48.08	2.10	202.47	0.69%	2.92	459.84	63.19	75.80%	92,897	217
STZ	كونستيليشن براند	149.30	6.38	23.40	44.47	3.36	2.73%	4.08	196.91	126.45	-13.45%	25,992	144
SUPN	Supernus Pharma	50.84	-0.34	40.66	18.38	2.77	0.00%	0.00	57.65	29.16	21.81%	2,915	52
SURG	Surgepays Inc	0.89	-2.13	38.25	-0.32	-2.74	0.00%	0.00	3.47	0.87	-63.29%	21	15
SVM	Silvercorp Metals	10.98	-0.09	97.95	3.22	3.41	0.24%	0.03	14.00	3.15	67.03%	2,431	212
SWK	ستانلي بلاك اند	91.06	2.65	34.36	59.79	1.52	3.62%	3.30	93.37	53.91	4.42%	14,104	151
SWKS	سكاي ووركس سوليو	62.10	2.61	23.79	38.42	1.62	4.54%	2.82	90.90	47.93	-7.92%	9,338	150
SWN	ساوثويستيرن إنير	42.97	0.67	64.13	13.04	3.30	1.39%	0.61	45.85	20.84	33.31%	23,034	439
SXTP	60 Degrees Pharmaceuticals, Inc. Common Stock	3.51	-3.10	14.71	-5.01	0.74	0.00%	0.00	17.68	1.36	-197.44%	5	1
SYF	سينكروني فاينانش	71.38	9.28	7.69	44.74	1.60	1.68%	1.20	88.77	40.55	8.53%	25,709	345
SYK	سترايكر	366.05	8.38	43.68	58.61	6.25	0.93%	3.40	404.87	329.16	-5.34%	140,083	346
SYRA	SYRA HEALTH	0.09	-0.08	-0.19	0.13	0.76	0.00%	0.00	0.46	0.03	-357.45%	1	7
SYY	سيسكو	90.56	3.71	24.41	4.77	19.00	2.35%	2.13	91.40	67.12	22.70%	43,372	478
T	اي تي أند تي	28.69	3.04	9.44	15.71	1.83	3.88%	1.11	29.79	22.95	9.13%	203,396	6,986
TAP	مولسن كورز بروين	53.22	-10.48	8.91	52.24	1.02	3.53%	1.88	64.66	42.94	-13.92%	10,525	178
TARS	Tarsus	60.78	-1.99	-19.77	7.89	7.70	0.00%	0.00	85.25	38.51	16.34%	2,580	32
TASK	TASKUS INC	10.02	0.88	11.39	6.28	1.60	0.00%	0.00	18.59	9.55	-50.10%	906	17
TBCH	Turtle Beach	11.81	0.89	13.27	5.73	2.06	0.00%	0.00	19.50	8.78	-61.14%	234	11
TCMD	Tactile Systems	26.45	0.76	34.80	9.18	2.88	0.00%	0.00	31.38	8.61	32.48%	591	20
TCOM	سي تريب دوت كوم	54.43	3.76	14.48	37.17	1.46	0.00%	0.00	78.99	51.35	-23.41%	35,576	592
TDC	تيراداتا	33.56	1.35	24.86	2.47	13.57	0.00%	0.00	41.78	18.43	25.72%	3,171	82
TDG	ترانزدايم جروب	1,450.00	31.14	41.32	-164.37	-8.08	0.00%	0.00	1,623.83	1,183.60	-1.00%	72,663	56
TDY	Teledyne Tech	581.72	18.88	34.97	222.75	2.96	0.13%	0.85	674.63	419.00	24.75%	31,001	47
TEAM	Atlassian Corp Plc	118.55	-0.72	غير متاح	5.99	14.08	0.00%	0.00	316.99	83.17	-273.83%	22,255	168
TEL	تي إي كونكتيفيتي	241.01	6.17	39.18	42.73	5.66	1.13%	2.72	250.67	116.30	39.54%	70,991	294
TEM	Tempus AI, Inc. Class A Common Stock	51.95	-0.29	39.30	2.86	18.18	0.00%	0.00	104.32	36.22	-57.75%	9,242	112
TER	تيراداين إنك	314.66	3.46	90.94	17.87	17.60	0.16%	0.49	327.99	65.77	63.43%	50,054	156
TFC	بي بي اند تي	51.90	3.82	13.59	47.74	1.09	4.01%	2.08	56.20	33.56	8.27%	66,393	1,259
TFPM	TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES	36.19	1.01	35.83	9.59	3.77	0.61%	0.22	40.29	16.26	52.20%	7,500	69
TFX	Teleflex Inc	103.75	-7.17	29.08	86.48	1.20	1.31%	1.36	180.58	100.18	-63.21%	4,585	44
TGLS	Tecnoglass	52.96	3.84	13.79	16.41	3.23	1.06%	0.56	90.34	44.26	-41.81%	2,466	26
TGNA	تيجنا	20.95	2.09	10.02	19.35	1.08	2.39%	0.50	21.35	14.87	13.70%	3,374	160
TGT	تارجت	115.76	8.25	14.03	34.23	3.38	3.92%	4.54	131.70	83.44	-12.40%	52,601	452
THO	Thor Industries	114.79	5.28	21.74	81.32	1.41	1.78%	2.04	122.83	63.16	9.29%	6,065	50
TILE	Interface	33.40	1.92	17.40	10.63	3.14	0.18%	0.06	35.11	17.24	31.56%	1,950	57
TJX	تي جي إكس	154.46	4.53	34.10	8.43	18.33	1.10%	1.70	159.48	112.10	19.83%	171,905	1,108
TLF	Tandy Leather Fctry	3.09	1.21	2.55	6.62	0.47	0.00%	0.00	5.48	2.56	-75.41%	25	4
TLSI	TriSalus Life Sciences, Inc. Common Stock	4.87	-2.12	0.09	-0.54	-7.86	0.00%	0.00	7.95	3.42	-16.84%	243	42
TMCI	TREACE MED CONCEPTS INC	1.86	-0.80	-2.07	1.40	1.33	0.00%	0.00	10.30	1.86	-450.00%	119	47
TMO	ثيرمو فيشر سينتي	504.82	17.72	28.49	142.06	3.55	0.34%	1.72	643.99	385.46	-3.62%	189,665	375
TMUS	تي موبيل يو إس	186.32	9.72	22.58	53.48	4.10	1.77%	3.80	276.49	181.36	-19.91%	247,029	515
TNC	Tennant Co.	79.97	2.92	27.31	35.10	2.27	1.49%	1.20	90.44	67.32	-6.52%	1,477	18
TNL	ويندام وورلد واي	72.41	6.04	11.73	-12.76	-5.63	3.16%	2.24	76.21	37.77	18.90%	4,605	63
TOON	Genius Brands International Inc	0.72	-0.55	-1.33	0.46	1.58	0.00%	0.00	0.93	0.49	26.70%	39	51
TOPP	Toppoint Holdings	0.78	-0.32	155.00	0.47	1.65	0.00%	0.00	3.86	0.68	-216.67%	15	6
TPC	Tutor Perini	82.74	-0.55	-26.42	22.59	3.66	0.00%	0.00	89.40	18.34	72.24%	4,364	45
TPR	تابستري	153.80	2.58	59.61	2.72	56.56	0.98%	1.50	158.28	58.39	42.13%	31,475	202
TREX	Trex Co. Inc	42.80	1.84	23.26	9.72	4.40	0.00%	0.00	68.78	29.77	-56.12%	4,591	107
TRIP	ترب ادفايزر	9.61	0.31	31.00	5.64	1.71	0.00%	0.00	20.16	9.46	-83.56%	1,123	104
TRMB	Trimble	66.40	1.76	37.73	24.58	2.70	0.00%	0.00	87.50	52.91	-13.16%	15,801	236
TROW	تي رو برايس جروب	93.76	9.24	10.15	49.69	1.89	5.45%	5.11	118.22	77.85	-15.06%	20,496	214
TRT	Trio-Tech International	5.77	0.04	144.25	3.84	1.50	0.95%	0.06	7.60	2.31	49.57%	50	5
TRUE	Truecar Inc	2.54	-0.21	-7.47	1.29	1.98	0.00%	0.00	3.36	1.05	-28.35%	226	76
TRUP	Trupanion Inc	27.96	0.45	62.13	8.85	3.16	0.00%	0.00	57.89	27.30	-74.14%	1,208	37
TRV	ترافلرز كومبانيز	294.21	27.42	10.73	151.24	1.95	1.48%	4.35	304.40	230.43	18.97%	65,627	215
TRVG	Trivago	2.90	0.18	16.11	3.58	0.81	135.15%	3.92	5.83	2.71	-33.10%	205	57
TSCO	تراكتور سبلاي	55.03	2.06	26.71	4.89	11.26	1.69%	0.93	63.99	46.85	-4.89%	29,078	526
TSEM	Tower	129.83	1.94	66.36	25.84	4.98	0.00%	0.00	149.57	28.64	62.64%	14,477	112
TSLA	تيسلا موتورز	437.50	1.09	382.97	21.90	19.06	0.00%	0.00	498.83	214.25	15.17%	1,566,415	2,813
TSN	تايسون فودز	60.07	0.56	114.18	51.19	1.25	3.14%	2.01	66.41	50.56	9.46%	22,512	278
TT	Trane Technologi	389.53	13.12	35.46	38.74	12.01	0.79%	3.66	479.37	298.15	22.00%	103,169	221
TTC	Toro Co.	89.57	3.17	28.03	14.85	5.99	1.71%	1.53	90.19	62.34	6.89%	8,769	98
TTD	Trade Desk	35.48	0.88	41.33	5.37	6.78	0.00%	0.00	126.20	35.24	-250.68%	17,348	438
TTEK	Tetra Tech	36.70	1.33	27.59	7.08	5.18	0.71%	0.26	43.14	27.27	16.81%	9,572	259
TTWO	Take-Two Inter.	193.67	-22.56	-7.58	18.89	10.26	0.00%	0.00	264.79	188.56	-11.73%	35,863	173
TWFG	TWFG INC	18.36	0.44	41.73	5.29	3.47	0.00%	0.00	36.85	18.02	-67.21%	276	14
TWST	Twist Bioscience	49.11	-1.27	-37.72	7.44	6.60	0.00%	0.00	51.00	23.30	4.91%	3,011	56
TXG	10X Genomics	18.12	-0.35	-11.93	6.24	2.91	0.00%	0.00	23.56	6.78	33.39%	2,293	116
TXMD	TherapeuticsMD	2.36	0.01	236.00	2.37	1.00	0.00%	0.00	2.95	0.72	56.78%	27	10
TXN	تكساس انسترومنتس	226.16	5.45	41.50	17.94	12.61	2.46%	5.56	231.32	139.95	17.55%	205,494	905
TXT	تكسترون	98.09	5.12	19.16	45.18	2.17	0.08%	0.08	100.92	57.70	26.15%	17,480	173
TYL	Tyler Tech	303.94	7.20	42.21	86.00	3.53	0.01%	0.02	647.11	283.72	-110.57%	13,149	43
UA	أندر آرمر	6.97	-1.22	20.05	3.37	2.07	0.00%	0.00	7.70	3.95	4.16%	2,968	302
UAA	أندر آرمر	7.19	-1.22	20.95	3.37	2.13	0.00%	0.00	7.94	4.13	-0.42%	3,062	302
UAL	يونايتد كونينينت	109.29	10.20	10.71	47.24	2.31	0.00%	0.00	119.21	52.00	5.53%	35,381	321
UAVS	Ageagle Aerial Systems	1.01	34.74	0.03	0.77	1.31	0.00%	0.00	3.61	0.72	-90.10%	44	38
UBER	أوبر	69.99	4.73	14.80	13.08	5.35	0.00%	0.00	101.99	60.63	-16.43%	145,958	2,047
UBXG	U-BX Technology Ltd. Ordinary Shares	1.97	-0.37	-3.85	0.92	2.02	0.00%	0.00	4.64	1.62	-47.30%	56	22
UDMY	UDEMY INC	4.70	0.03	156.67	1.44	3.25	0.00%	0.00	10.26	4.35	-111.70%	688	87
UDR	يونايتد دومينيون	37.64	1.13	33.71	9.89	3.85	4.52%	1.72	46.47	32.94	-13.07%	14,340	296
UFPI	Ufp Industries	107.89	5.40	19.77	54.59	1.96	1.30%	1.40	119.83	87.11	-8.22%	6,285	57
UFPT	UFP Tech	260.52	8.62	30.10	52.37	4.95	0.00%	0.00	289.57	178.26	-1.74%	2,009	7
UHS	يونيفيرسال هيلث	234.81	21.02	11.17	114.75	2.05	0.34%	0.80	246.33	152.33	22.05%	14,943	52
UI	Ubiquiti Ntwrk	720.06	14.69	49.02	16.79	42.90	0.39%	2.80	803.60	255.00	53.14%	43,579	4
ULS	UL Solutions Inc.	70.02	1.67	41.93	5.94	11.79	0.74%	0.52	91.95	49.34	19.31%	14,075	70
ULTA	ألتا بيوتي	683.40	26.04	26.24	59.17	11.55	0.00%	0.00	700.81	309.01	46.04%	30,643	44
UNF	Unifirst Corp	239.32	7.56	31.66	119.68	2.00	0.59%	1.42	241.32	147.66	11.83%	4,327	14
UNH	يونايتد هيلث جرو	293.19	19.20	15.27	109.99	2.67	2.98%	8.73	606.36	234.60	-70.79%	265,583	902
UNM	يونم جروب	71.64	4.27	16.78	67.10	1.07	2.51%	1.80	84.48	66.81	-3.32%	11,988	150
UNP	يونيون باسيفيك	260.68	11.99	21.74	31.13	8.37	2.09%	5.44	265.37	204.66	3.65%	154,685	592
UPS	يونايتد بارسل سي	119.24	6.56	18.18	19.11	6.24	5.50%	6.56	123.70	82.00	3.20%	101,161	739
URBN	ايربان آوتفيترز	70.18	5.28	13.29	30.14	2.33	0.00%	0.00	84.35	41.89	18.21%	6,295	65
URG	Ur Energy Inc	1.58	-0.22	-9.26	0.24	6.56	0.00%	0.00	2.35	0.55	39.24%	594	323
URI	يونايتد رينتالز	869.57	38.61	22.52	142.13	6.12	0.84%	7.34	1,021.47	525.91	17.16%	55,331	63
USAS	Americas Silver	7.53	-0.27	-17.66	0.18	40.92	0.00%	0.00	10.50	1.00	81.08%	2,419	223
USB	يو إس بانكورب	57.69	4.62	12.49	37.55	1.54	3.54%	2.04	61.19	35.18	16.90%	89,708	1,550
USEG	U.S. Energy Corp	1.04	-0.81	28.40	0.73	1.36	8.91%	0.09	2.75	0.91	-108.00%	36	15
USMV	iShares MSCI USA	94.42	غير متاح	24.23	غير متاح	غير متاح	1.46%	1.40	96.55	83.99	3.15%	0	غير متاح
USNA	USANA Hlth Sci	21.93	0.90	23.22	28.90	0.72	0.00%	0.00	38.32	18.48	-50.29%	382	10
USO	US Oil Fund	71.65	غير متاح	21.59	غير متاح	غير متاح	غير متاح	غير متاح	83.57	60.67	-15.17%	8,500	غير متاح
UVXY	Ultra VIX Short	40.59	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	266.05	33.95	-118.53%	0	غير متاح
UXIN	Uxin	3.46	-35.32	-0.01	-0.14	6.47	0.00%	0.00	5.41	2.45	-39.74%	713	16,293
V	فيزا	314.08	10.65	29.49	20.03	15.68	0.80%	2.52	375.51	299.00	-13.58%	605,559	1,740
VC	Visteon	104.94	11.16	9.40	54.32	1.93	0.28%	0.28	129.10	65.10	16.74%	2,863	27
VCEL	Vericel Corp Ord	35.96	0.26	138.31	6.37	5.65	0.00%	0.00	58.77	29.24	-59.29%	1,819	50
VCTR	Victory Capital	74.74	4.08	18.32	37.80	1.98	2.62%	1.96	77.78	47.00	8.52%	4,853	46
VECO	Veeco Instr	33.61	0.83	40.49	14.56	2.31	0.00%	0.00	35.77	16.92	25.68%	2,027	59
VEU	FTSE All-World E	80.48	غير متاح	19.26	غير متاح	غير متاح	2.82%	2.27	81.31	53.65	23.25%	37,133	غير متاح
VFC	في إف كورب	20.30	0.57	35.61	4.56	4.45	1.77%	0.36	26.69	9.41	-29.21%	7,943	388
VGT	Information Tech	730.80	غير متاح	35.53	غير متاح	غير متاح	0.42%	3.05	806.99	451.00	11.86%	0	غير متاح
VICR	Vicor Corp	149.88	1.82	85.69	14.11	11.06	0.10%	0.15	177.00	38.92	67.46%	7,006	23
VIRC	Virco MFG Cp	6.38	0.26	24.19	7.21	0.87	0.79%	0.05	11.84	6.00	-79.81%	99	9
VLGEA	Village SprMrkt	35.73	3.76	10.56	33.96	1.17	2.52%	1.00	40.15	30.08	15.04%	586	9
VLO	فاليرو إنيرجي	183.46	7.57	26.44	77.88	2.57	2.29%	4.59	206.77	99.00	30.96%	62,183	303
VLTO	VERALTO	102.67	3.65	28.03	11.47	8.92	0.45%	0.46	110.11	83.87	-0.26%	25,493	248
VMC	فولكان ماتيريالز	305.97	8.48	35.51	66.17	4.55	0.64%	1.96	313.37	215.08	11.72%	40,428	132
VNO	فورنيدو ريالتي ت	33.65	4.19	8.02	25.43	1.32	4.40%	1.48	45.37	29.68	-22.91%	7,025	160
VNT	Vontier	37.88	2.72	14.25	8.47	4.58	0.26%	0.10	43.88	27.22	1.11%	5,557	144
VOD	فودافون جروب	15.57	-1.95	10.60	2.56	6.09	3.27%	0.51	15.90	8.05	46.44%	36,354	19,129
VOO	S&P 500 ETF Vang	626.89	غير متاح	27.64	غير متاح	غير متاح	1.13%	7.07	641.81	442.80	10.30%	0	غير متاح
VPG	V.P.G. Inc	44.20	0.40	110.50	25.33	1.74	0.00%	0.00	56.25	18.57	40.07%	587	11
VRSK	فيرسيك	181.21	6.51	27.84	2.70	67.04	0.99%	1.80	322.92	164.60	-61.86%	25,318	139
VRSN	فيري سايجن	219.03	8.81	24.86	-23.44	غير متاح	1.42%	3.12	310.60	208.86	-5.55%	20,304	91
VRT	Vertiv Holdings Co	234.53	3.40	68.98	10.30	22.76	0.04%	0.10	255.54	53.60	53.12%	89,670	376
VRTX	فيرتكس فاراماسوت	491.47	15.33	32.06	73.49	6.69	0.00%	0.00	519.68	362.50	5.97%	126,008	253
VTR	فينتاس	85.24	0.54	157.85	26.38	3.23	2.25%	1.92	87.20	60.15	21.67%	40,486	473
VTRS	مايلان	15.77	-3.13	235.80	13.13	1.20	3.04%	0.48	16.30	6.85	31.14%	18,206	1,144
VTS	Vitesse Energy, Inc..	21.91	0.51	42.96	16.01	1.37	10.28%	2.25	27.17	18.85	-21.82%	847	28
VTV	Value ETF Vangua	206.13	غير متاح	21.82	غير متاح	غير متاح	1.89%	3.91	208.20	150.43	13.48%	86,806	غير متاح
VUG	Growth ETF Vangu	457.98	غير متاح	35.09	غير متاح	غير متاح	0.44%	2.01	505.38	316.14	6.66%	111,387	غير متاح
VVV	Valvoline	38.53	0.69	55.84	2.42	15.93	1.30%	0.50	41.33	28.50	0.99%	4,905	127
VWO	FTSE EM ETF Vang	57.75	غير متاح	17.57	غير متاح	غير متاح	2.60%	1.50	58.61	39.53	20.17%	82,974	غير متاح
VXRT	Vaxart	0.57	-0.22	-1.72	0.12	4.84	0.00%	0.00	0.84	0.26	-28.07%	136	237
VZ	فيرايزون كوميوني	38.91	4.06	12.07	24.77	1.98	5.59%	2.74	50.24	10.60	15.94%	206,675	4,211
WAB	Westinghouse Air	229.60	6.84	37.44	65.31	3.92	0.39%	1.00	262.40	151.81	26.47%	43,775	168
WAT	ووترز كورب	387.37	10.77	30.03	43.01	7.52	0.00%	0.00	414.15	275.05	-16.37%	31,719	59
WBA	وولجرينز بوتس ال	غير متاح	-7.29	27.10	8.30	1.44	8.35%	1.00	13.25	8.08	28.80%	10,351	716
WBD	ديسكفري كوميونيك	27.99	0.19	147.32	14.54	1.92	0.00%	0.00	30.00	7.52	62.06%	69,401	2,347
WDC	ويسترن ديجيتال	281.58	10.59	26.59	20.92	13.46	0.04%	0.13	307.50	28.83	80.67%	96,272	337
WDFC	WD-40 Company	244.72	6.58	37.19	19.56	12.51	1.57%	3.84	253.48	175.38	4.70%	3,311	13
WEAV	WEAVE COMMUNICATIONS, INC	5.60	-0.45	-13.98	1.01	5.56	0.00%	0.00	17.63	5.37	-208.57%	437	70
WEC	ويسكونسون إنيرجي	115.79	4.81	24.07	41.83	2.77	3.14%	3.63	118.19	100.61	10.95%	37,685	325
WELL	Welltower	210.72	1.41	149.45	60.49	3.48	1.34%	2.82	212.62	130.29	28.44%	146,768	697
WFC	ولز فارجو اند كو	86.98	6.26	13.89	53.19	1.64	2.01%	1.75	97.76	58.42	7.13%	273,038	3,085
WFCF	WHERE FOOD COMES FROM, INC	11.36	0.52	21.84	2.01	5.65	0.00%	0.00	13.78	9.26	-4.75%	59	2
WFG	WEST FRASER TIMBER CO	73.58	-12.08	55.92	74.70	0.99	1.74%	1.28	81.13	57.34	-9.19%	5,791	75
WGS	GeneDx Holdings Corp. Class A Common Stock	90.15	0.11	819.55	10.12	8.91	0.00%	0.00	170.87	55.17	-25.08%	2,606	21
WHR	ويرلبول	88.69	5.66	15.67	48.68	1.82	5.98%	5.30	111.96	65.35	-18.56%	4,980	51
WINA	Winmark Corp	440.30	11.21	40.66	-7.40	-61.52	3.03%	13.84	527.37	295.79	18.09%	1,624	3
WLDN	Willdan Group	133.78	2.79	42.05	19.19	6.12	0.00%	0.00	137.00	30.43	71.19%	1,731	14
WLGS	Wang & Lee Group, Inc. Ordinary Shares	0.01	غير متاح	12.80	غير متاح	غير متاح	غير متاح	غير متاح	1,737.00	0.00	-11,935,383.53%	0	غير متاح
WM	ويست مانجمنت	221.23	6.71	34.95	24.79	9.46	1.41%	3.30	242.58	194.11	2.63%	94,590	402
WMB	ذي ويليامز كومبا	61.55	1.93	31.53	10.22	5.96	3.25%	2.00	65.55	51.58	3.92%	75,166	1,214
WMS	ADS	159.30	5.86	27.10	25.14	6.32	0.44%	0.70	160.31	93.92	21.22%	12,388	71
WMT	وول مارت ستورز	119.70	2.86	41.87	12.05	9.93	0.79%	0.94	121.24	79.81	23.19%	954,350	4,367
WRB	Wr Berkley Corp	67.88	4.76	14.49	25.80	2.67	2.73%	1.85	78.96	56.86	12.35%	25,796	242
WRBY	WARBY PARKER INC. CLASS A	22.46	-0.17	-132.15	3.03	7.42	0.00%	0.00	31.00	13.63	-12.33%	2,744	90
WRK	ويستروك كومباني	غير متاح	0.00	غير متاح	0.01	13.50	0.00%	0.00	0.18	0.05	65.71%	279	860
WS	WORTHINGTON STL	46.90	2.47	18.99	22.41	2.09	1.36%	0.64	49.17	21.30	37.02%	2,384	45
WST	West	250.49	6.79	36.89	44.11	5.68	0.34%	0.86	322.34	187.43	15.77%	18,021	72
WTW	ويليس تاورز واتس	287.74	16.26	17.70	83.89	3.43	1.28%	3.68	352.79	275.60	-12.00%	27,551	95
WU	ويستيرن يونيون	9.60	2.30	4.17	2.91	3.30	9.79%	0.94	11.95	7.85	-13.13%	3,100	316
WWD	Woodward	379.39	7.93	47.84	43.28	8.77	0.30%	1.12	403.31	146.82	49.80%	22,762	59
WY	ويرهاوزر	26.75	0.45	59.44	13.08	2.04	3.14%	0.84	31.66	21.16	-11.14%	19,283	717
WYNN	واين ريزورتس	113.39	3.14	36.11	-3.59	-10.22	0.88%	1.00	134.72	65.25	19.56%	11,790	74
WYY	Widepoint C	4.93	-0.24	-23.81	1.26	3.92	0.00%	0.00	7.55	2.19	16.43%	49	8
X	يونايتد ستيتس ست	45.32	1.49	30.42	17.10	2.65	1.85%	0.84	57.98	44.27	-11.67%	12,614	275
XEL	إكسل إنيرجي	81.59	3.42	23.86	35.81	2.28	2.79%	2.28	83.01	65.21	16.00%	48,264	590
XLE	S&P 500 Energy S	47.69	غير متاح	21.69	غير متاح	غير متاح	2.69%	1.46	55.24	37.25	16.01%	10,063	غير متاح
XLI	S&P 500 Industri	166.90	غير متاح	32.16	غير متاح	غير متاح	1.15%	2.00	177.76	112.75	20.41%	23,602	غير متاح
XLP	S&P 500 Cons Sta	82.11	غير متاح	27.49	غير متاح	غير متاح	2.39%	2.14	90.06	75.16	9.62%	18,749	غير متاح
XLV	S&P 500 Healthca	155.74	غير متاح	26.50	غير متاح	غير متاح	1.59%	2.48	160.59	127.35	9.99%	31,036	غير متاح
XOM	إكسون موبل	129.89	6.88	18.77	61.79	2.09	3.08%	4.00	131.72	97.80	13.53%	553,753	4,206
XPEL	Xpel	54.25	1.70	32.07	9.73	5.60	0.00%	0.00	55.35	24.25	22.34%	1,502	24
XPER	Xperi	5.46	0.16	34.13	9.10	0.60	3.67%	0.20	9.25	5.07	-63.37%	253	40
XPO	XPO Logistics	195.33	2.64	73.99	15.91	12.28	0.00%	0.00	207.04	85.06	26.13%	22,929	103
XRAY	دينتسبلاي انترنا	12.95	-4.40	-2.89	7.41	1.75	4.94%	0.64	19.27	9.85	-45.48%	2,584	187
XRX	زيروكس	1.92	-8.25	15.51	3.47	0.55	10.47%	0.20	8.26	1.86	-324.48%	246	118
XYL	زايلم	128.09	3.92	32.68	47.11	2.72	1.25%	1.60	154.27	100.47	-1.87%	31,203	243
YOU	CLEAR SECURE, INC. CLASS A COMMON STOCK	32.50	1.66	19.58	1.52	21.34	2.37%	0.77	42.29	21.67	29.39%	4,382	79
YSG	Yatsen Holding Limited ADR	4.11	-0.75	-0.59	4.65	0.88	0.00%	0.00	11.57	3.30	1.22%	386	841
YSXT	YSX TECH CO LTD	1.13	0.21	5.38	1.32	0.86	0.00%	0.00	9.96	1.03	-115.93%	26	9
YUM	يام براندز	160.57	5.56	28.88	-26.44	-5.95	1.77%	2.84	165.32	137.33	8.37%	44,583	276
YYGH	YY Group Holding Limited Class A Ordinary Shares	0.21	-0.36	20.23	0.54	0.38	0.00%	0.00	3.45	0.19	-743.90%	12	19
ZBH	زيمر بيومت هولدي	87.31	3.55	27.17	64.43	1.50	1.00%	0.96	114.44	84.59	-5.94%	19,115	197
ZBRA	Zebra Tech	251.21	8.17	32.39	72.35	3.66	0.00%	0.00	352.66	205.73	-25.12%	13,455	49
ZDGE	Zedge	3.63	-0.09	4.66	1.99	1.55	1.04%	0.03	4.89	1.73	11.97%	40	10
ZENA	ZenaTech, Inc.	4.06	0.04	69.25	-0.20	2.46	0.00%	0.00	7.11	1.82	-80.14%	133	26
ZEO	Zeo Energy Corporation Class A Common Stock	1.04	-0.36	2.33	-0.06	0.97	0.00%	0.00	3.88	0.90	-217.31%	125	9
ZETA	ZETA GLOBAL HOLDINGS CORP	20.26	-0.08	-53.32	2.90	7.45	0.00%	0.00	26.60	10.69	8.29%	4,982	210
ZIM	ZIM INTEGRATED SHIPPING SERVCES LTD	21.36	8.31	2.73	33.34	0.68	39.75%	8.49	24.47	11.04	22.29%	2,573	114
ZION	زيونز بانكورب	59.62	5.59	10.65	46.05	1.29	2.95%	1.76	61.57	39.32	2.65%	8,802	145
ZM	زووم فيديو	80.96	5.14	15.86	31.27	2.61	0.00%	0.00	91.43	64.41	3.57%	24,230	262
ZS	Zscaler	177.72	-0.27	-658.56	12.43	14.30	0.00%	0.00	336.99	162.87	-22.03%	28,341	103
ZTS	زويتس	126.65	6.02	21.04	7.84	16.16	1.60%	2.03	177.00	115.25	-23.55%	56,129	421
ZVRA	Kempharm Inc	8.50	0.47	18.09	2.37	3.59	0.00%	0.00	13.16	6.19	6.47%	479	52
ZWS	Rexnord Corp	51.30	1.12	45.80	9.60	5.34	0.74%	0.38	53.17	27.74	30.23%	8,585	148