الرمز	الاسم	السعر الحالي	ربح السهم	مكرر الربح	القيمة الدفترية	مكرر القيمة الدفترية	معدل التوزيع السنوي	عائد التوزيع السنوي	أعلى 52 أسبوع	أدنى 52 أسبوع	التغير في 52 أسبوع	القيمةالسوقية بالمليون	الأسهم الحرة بالمليون
A	أجيلنت تكنولوجيز	139.64	4.57	31.69	23.82	6.08	0.72%	1.00	160.27	96.43	-5.53%	39,588	283
AA	ألكوا	60.07	4.55	14.13	24.50	2.62	0.67%	0.40	66.95	21.53	34.19%	15,556	257
AAL	أميريكان ايرلاين	15.37	0.87	18.03	-6.00	-2.56	2.60%	0.40	19.10	8.50	-18.87%	10,146	651
AAOI	Applied Opt	37.04	-3.46	-8.23	8.21	4.50	0.00%	0.00	41.96	9.71	16.23%	2,529	65
AAON	AAON	94.08	1.21	74.41	10.58	8.51	0.43%	0.40	137.90	62.00	-38.37%	7,680	68
AAP	أدفانسد أوتو بار	43.20	-10.22	49.75	36.58	1.17	2.31%	1.00	70.00	28.89	-6.27%	2,593	60
AAPL	أبل	255.53	7.46	34.85	4.99	52.09	0.40%	1.03	288.62	169.21	10.00%	3,775,801	14,750
ABBV	آبفي	214.35	1.31	165.46	-1.50	-145.76	3.06%	6.56	244.81	164.39	19.96%	378,839	1,764
ABT	أبوت لابوراتوريز	121.76	7.96	15.49	29.30	4.21	1.94%	2.36	141.23	113.39	6.80%	211,918	1,729
ABVE	Above Food Ingredients Inc. Common Stock	2.02	-1.74	-0.98	-0.43	غير متاح	0.00%	0.00	6.56	0.25	70.35%	103	16
ACAD	ACADIA Pharmaceuticals	25.99	1.55	17.35	5.42	4.96	0.00%	0.00	28.35	13.40	32.40%	4,397	125
ACCS	Issuer Direct Corp	9.43	-3.13	-3.34	7.96	1.23	2.12%	0.20	13.35	7.72	1.38%	36	2
ACLS	Axcelis Tech	93.12	4.24	22.99	32.91	2.96	0.00%	0.00	102.93	40.40	23.10%	2,887	31
ACM	AECOM Technology	98.20	4.79	20.71	18.91	5.25	1.11%	1.09	135.52	85.00	-10.93%	13,006	131
ACMR	Acm Research	53.62	1.72	30.35	22.08	2.36	0.00%	0.00	54.83	16.81	67.10%	3,479	53
ACN	أكسنتشر	286.21	12.09	23.87	50.16	5.75	2.07%	5.92	398.35	229.40	-23.19%	177,490	614
ACNT	Synalloy Corp	16.46	-0.32	14.27	9.29	1.76	1.52%	0.25	16.89	10.76	32.63%	154	7
ACVA	ACV AUCTIONS INC	8.74	-0.42	-18.21	2.52	3.50	0.00%	0.00	22.47	4.95	-146.34%	1,586	168
ADBE	أدوبي سيستمز	296.12	16.71	18.22	27.87	10.92	0.01%	0.03	465.70	295.42	-45.21%	125,614	416
ADI	أنالوج ديفايسز	300.25	4.56	66.72	69.06	4.41	1.32%	3.96	309.18	158.65	27.01%	147,019	488
ADM	أرتشر دانيالز مي	65.18	2.46	27.06	46.86	1.42	3.13%	2.04	66.63	40.98	21.31%	31,324	475
ADMA	ADMA Biologics Inc	17.31	0.86	20.48	1.81	9.74	0.00%	0.00	25.67	13.50	7.45%	4,131	233
ADP	أوتوماتيك داتا ب	260.44	10.13	25.52	15.74	16.42	2.43%	6.32	329.93	247.18	-13.72%	105,502	404
ADSK	أوتوديسك	265.69	5.14	51.02	13.65	19.22	0.02%	0.06	329.09	232.67	-9.70%	56,592	211
ADUS	Addus HomeCare	107.51	4.66	23.74	57.57	1.92	0.00%	0.00	136.72	88.96	-24.52%	1,987	17
AEE	أميرين	104.00	5.20	19.85	47.25	2.19	2.73%	2.84	106.73	91.77	9.45%	28,131	269
AEHR	Aehr Test Systems	28.81	-0.30	19.85	4.27	6.36	0.00%	0.00	34.35	6.27	56.75%	882	27
AEIS	Advanced Energy	253.86	3.85	66.83	34.67	7.42	0.16%	0.40	263.98	75.01	52.27%	9,582	37
AEO	American Eagle Outfitters	25.44	1.13	22.65	9.59	2.67	1.97%	0.50	28.46	9.27	36.99%	4,312	154
AEP	أميريكان إليكتري	119.96	6.83	17.48	56.79	2.10	3.12%	3.74	124.80	96.80	18.93%	64,210	534
AERT	Aeries Technology, Inc. Class A Ordinary Share	0.53	-0.46	0.73	-0.06	-9.44	0.00%	0.00	1.52	0.46	-57.70%	26	12
AES	اي إي إس	14.19	1.52	9.50	5.43	2.66	4.96%	0.70	15.51	9.46	16.70%	10,105	708
AEYE	AudioEye	9.43	-0.29	-26.19	0.46	21.27	0.00%	0.00	20.57	8.91	-82.61%	117	8
AFL	أفلاك	109.51	7.61	14.46	54.57	2.02	2.12%	2.32	115.84	96.95	2.76%	58,569	520
AG	First Majestic Silver	21.50	0.14	143.54	5.31	3.79	0.10%	0.02	21.54	5.09	72.84%	10,543	486
AGL	AGILON HEALTH INC	1.02	-0.78	-1.62	0.74	1.31	0.00%	0.00	6.08	0.51	-202.94%	423	269
AIG	أميريكان انترناش	72.93	5.56	13.12	75.46	0.97	2.40%	1.75	88.07	71.74	-2.96%	40,404	538
AIN	Albany Intl	57.85	-1.81	25.20	25.79	2.26	1.88%	1.09	83.65	41.15	-40.59%	1,705	28
AIP	ARTERIS INC	17.57	-0.83	-20.43	-0.26	-65.60	0.00%	0.00	19.85	5.46	34.66%	768	33
AIRG	Airgain	4.23	-0.51	-5.35	2.49	1.66	0.00%	0.00	8.47	3.00	-77.31%	51	11
AIT	Applied Industrial Technologies, Inc.	281.21	10.38	27.21	49.94	5.66	0.65%	1.84	284.76	199.96	8.47%	10,616	37
AIV	أبارتمنت انفستمن	5.94	-0.90	21.38	0.44	13.44	47.64%	2.83	9.29	5.24	-51.68%	856	123
AIXI	XIAO-I Corporation American	0.36	-2.28	غير متاح	-3.08	غير متاح	0.00%	0.00	6.08	0.33	-1,506.70%	5	27
AIZ	أشورانت	234.00	16.40	14.46	114.72	2.07	1.40%	3.28	243.76	174.97	9.58%	11,807	50
AJG	آرثر جي جاليجر ا	258.52	6.27	40.85	90.37	2.83	1.01%	2.60	351.23	236.34	-14.04%	66,389	254
AKAM	أكاماي تكنولوجيز	93.49	3.41	26.74	32.91	2.77	0.00%	0.00	103.75	67.51	2.65%	13,450	141
ALB	ألبمارل كوربوريش	163.04	-1.60	33.52	65.94	2.69	0.99%	1.62	179.14	49.43	40.21%	19,189	117
ALC	Alcon	79.00	2.10	37.74	44.96	1.76	0.42%	0.33	99.20	71.55	-6.80%	38,954	490
ALGM	Allegro	33.35	-0.16	54.84	5.10	6.51	0.00%	0.00	38.45	16.38	25.52%	6,174	124
ALGN	Align Tech	171.49	5.16	33.23	54.93	3.12	0.00%	0.00	237.23	122.00	-30.75%	12,431	67
ALK	ألاسكا اير جروب	50.04	1.21	41.04	34.96	1.42	2.85%	1.43	78.08	37.63	-32.57%	5,804	115
ALKS	Alkermes Plc	31.63	2.01	15.59	10.50	2.98	0.00%	0.00	36.45	25.17	6.83%	5,223	163
ALKT	ALKAMI TECHNOLOGY	19.88	-0.42	-48.49	3.33	6.21	0.00%	0.00	36.96	18.71	-78.67%	2,087	72
ALL	أولستيت	192.28	30.85	6.34	97.34	2.01	2.08%	4.00	215.89	176.00	1.76%	50,667	260
ALLE	أليجيون	164.99	7.39	22.12	22.63	7.23	1.20%	1.98	180.68	116.57	19.03%	14,194	85
ALNY	Alnylam Pharma	359.27	0.29	1,238.83	1.78	202.40	0.00%	0.00	495.55	205.87	31.45%	47,465	130
ALSN	Allison Transmission	110.20	8.15	13.52	6.23	17.68	0.98%	1.08	121.81	76.01	-8.45%	9,215	101
ALV	Autoliv Inc	126.38	9.65	13.35	33.56	3.84	2.33%	2.95	130.14	75.49	22.36%	9,707	76
AMAT	أبلايد ماتيريالز	327.01	8.66	36.85	25.74	12.39	0.56%	1.84	331.00	123.74	41.27%	260,510	789
AMC	AMC Entertainmen	1.61	-1.47	-1.52	-3.47	-0.46	391.30%	6.30	4.08	1.44	-117.39%	826	461
AMCR	أم كور	40.94	1.50	29.61	25.42	1.75	6.26%	2.56	52.25	38.35	-18.47%	18,901	459
AMD	أدفانسد مايكرو د	231.83	1.91	119.33	37.34	6.10	0.00%	0.00	267.08	76.48	47.61%	377,429	1,619
AME	أميتيك	215.65	6.33	33.83	45.73	4.68	0.58%	1.24	215.85	145.02	16.19%	49,805	229
AMED	Amedisys Inc	361.10	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	363.10	273.85	15.43%	0	غير متاح
AMG	أفيلييتد مانيجرز	326.12	16.71	19.28	118.14	2.73	0.01%	0.04	327.51	139.22	42.66%	9,266	27
AMGN	آمجن	330.41	12.93	25.63	17.86	18.55	2.92%	9.66	346.38	261.43	17.65%	177,919	537
AMKR	Amkor Tech	48.00	1.24	40.39	17.43	2.87	0.69%	0.33	54.20	14.03	46.02%	11,865	107
AMP	أميريبرايز فاينا	509.32	36.33	13.99	69.31	7.33	1.23%	6.28	582.05	396.14	-8.42%	48,014	93
AMPG	AMPLITECH GROUP INC	3.64	-0.51	-3.37	1.74	2.16	0.00%	0.00	4.89	1.21	44.23%	84	18
AMPGW	Amplitech Group, Inc.	0.06	غير متاح	غير متاح	1.74	0.05	0.00%	0.00	1.35	0.04	-1,172.73%	0	18
AMT	أميريكان تور	183.57	6.27	28.31	8.44	21.03	3.70%	6.80	234.33	166.88	-3.72%	85,957	467
AMZN	أمازون دوت كوم	239.12	7.08	33.74	34.59	6.91	0.00%	0.00	258.60	161.38	5.51%	2,556,244	9,702
AN	أوتونيشن	214.90	16.98	12.48	68.11	3.11	0.49%	1.06	228.92	148.33	13.80%	7,838	35
ANET	Arista Networks	129.83	2.63	47.56	9.46	13.23	0.00%	0.00	164.94	59.43	7.61%	163,493	1,041
ANF	Abercrombie & Fitch Company	104.13	10.39	10.36	28.72	3.75	0.77%	0.80	134.16	65.40	-25.18%	4,901	45
ANGO	AngioDynamics	10.45	-0.67	41.40	4.24	2.60	0.00%	0.00	13.99	8.27	-18.95%	431	33
ANVS	Annovis Bio	2.89	-1.43	-1.43	0.65	4.91	0.00%	0.00	5.50	1.11	-73.36%	77	22
AON	اي يون	343.86	12.49	27.70	36.89	9.38	0.83%	2.84	412.97	323.73	-6.49%	74,145	208
AORT	CryoLife Inc	43.39	-0.23	-135.59	9.26	4.67	0.28%	0.12	48.25	21.97	29.20%	2,056	45
AOS	AO Smith	72.48	3.71	19.40	13.25	5.43	1.90%	1.38	77.31	58.83	0.92%	10,157	112
AOSL	Alpha & Omega Semiconductor	22.51	-3.28	57.17	27.75	0.82	0.00%	0.00	46.65	15.90	-84.81%	677	25
APA	أباتشي	25.78	4.18	6.20	16.77	1.54	3.88%	1.00	27.72	13.58	5.35%	9,224	352
APD	اير برودكتس اند	267.53	-1.74	33.65	67.50	3.96	2.68%	7.16	341.14	229.11	-18.79%	59,550	222
APEI	A.P.E.I.	40.19	1.31	30.92	15.45	2.62	0.00%	0.00	40.96	18.77	46.48%	727	14
APG	Api Group�Corp	42.82	0.36	118.17	7.88	5.40	0.00%	0.00	43.26	20.50	41.69%	18,461	353
APH	آمفينول	154.39	2.99	51.58	10.23	15.07	0.48%	0.75	156.28	56.45	55.04%	188,982	1,216
API	Agora	4.47	0.07	63.36	6.31	0.70	0.00%	0.00	6.99	2.53	-7.61%	406	237
APLS	Apellis Pharma	19.94	0.36	56.56	3.17	6.42	0.00%	0.00	31.17	16.10	-50.13%	2,523	89
APPN	Appian	28.62	-0.10	-22.71	-0.66	-43.63	0.00%	0.00	46.06	24.00	-14.61%	2,119	40
APT	Alpha Pro Tech	4.73	0.34	13.85	6.08	0.77	35.94%	1.70	6.20	4.06	-16.28%	50	8
APTV	Aptiv	78.61	1.32	62.40	42.86	1.92	1.12%	0.88	88.93	47.19	22.20%	17,118	214
ARCB	ArcBest Corp	90.55	4.21	21.73	58.56	1.56	0.53%	0.48	103.14	55.19	-10.65%	2,058	22
ARE	Alexandria RE	57.89	-2.47	103.80	97.68	0.58	8.08%	4.68	105.14	44.10	-75.83%	9,883	154
ARGX	argenx ADR	800.01	23.34	34.84	99.66	8.16	0.00%	0.00	934.62	510.06	19.94%	49,507	61
ARM	Arm Holdings	105.78	0.78	134.76	6.98	15.06	0.00%	0.00	183.16	80.00	-41.10%	112,232	136
ARQ	ARQ	3.63	-0.09	157.59	5.09	0.71	27.55%	1.00	7.89	3.18	-84.30%	155	32
ARWR	Arrowhead Pharma	63.84	-0.01	غير متاح	3.43	19.19	0.00%	0.00	76.76	9.57	69.36%	8,900	117
ASAN	Asana	10.93	-0.93	-9.85	0.79	14.73	0.00%	0.00	24.50	10.91	-76.94%	2,592	87
ASNS	ACTELIS NETWORKS INC	0.47	-8.40	-0.06	1.70	0.28	0.00%	0.00	16.90	0.41	-3,099.15%	4	2
ASO	Academy Sports and Outdoors Inc	58.61	5.44	10.59	32.19	1.79	0.89%	0.52	59.49	33.34	10.29%	3,908	66
ASPN	Aspen Aerogels Inc	3.47	-3.71	25.35	3.70	0.94	0.00%	0.00	12.90	2.80	-266.57%	287	77
ASTE	Astec Ind.	49.10	2.09	23.79	29.24	1.70	1.06%	0.52	50.83	29.65	31.06%	1,123	23
ASYS	Amtech Systems	14.74	-2.12	43.50	3.72	3.73	0.00%	0.00	15.22	3.20	64.38%	212	10
ATAT	Atour Lifestyle Holdings	36.89	1.51	24.47	3.82	9.67	0.98%	0.36	43.17	21.50	29.93%	5,098	223
ATEN	A10 Network	17.31	0.69	25.48	2.88	6.11	1.39%	0.24	21.90	13.81	-9.53%	1,249	71
ATGE	Adtalem Education	116.85	6.54	18.11	40.13	2.95	0.31%	0.36	156.26	86.26	15.99%	4,245	35
ATI	Allegheny Technologies Inc	124.35	3.11	40.66	12.56	10.06	0.26%	0.32	127.11	39.23	54.02%	17,139	134
ATLN	Atlantic International Corp	2.61	-2.23	-0.71	-0.40	-6.52	0.00%	0.00	6.50	1.16	-116.48%	153	8
ATO	Atmos Energy Cor	170.47	7.46	22.70	83.92	2.02	2.12%	3.61	180.65	138.77	14.72%	27,573	161
ATR	AptarGroup Inc	124.71	6.23	20.08	42.22	2.96	1.47%	1.83	164.28	103.23	-25.16%	8,216	65
ATRO	Astronics Corp	74.71	-0.09	-162.41	3.07	23.71	0.00%	0.00	75.80	16.69	77.37%	2,662	33
AU	AngloGold Ashanti ADR	99.03	4.56	21.76	15.23	6.51	1.73%	1.71	100.31	26.78	72.44%	49,999	504
AVB	أفالون باي كوميو	182.42	8.20	22.05	84.41	2.14	3.84%	7.00	230.21	166.73	-19.58%	25,974	133
AVBP	ARRIVENT BIO	20.86	-4.15	-8.15	7.47	3.01	0.00%	0.00	29.71	15.47	-17.02%	861	23
AVDL	Avadel Pharma	21.48	-0.51	-42.12	1.01	21.31	0.00%	0.00	23.57	6.38	63.92%	2,108	81
AVGO	افاجو تكنولوجيز	351.71	4.76	72.91	59.22	5.86	0.69%	2.42	414.61	138.10	32.49%	1,667,553	406
AVNS	Avanos Medical	12.34	-10.18	34.37	16.76	0.73	0.00%	0.00	17.69	9.30	-29.01%	573	43
AVNW	Aviat Networks	22.39	1.05	21.34	20.59	1.09	0.00%	0.00	26.83	15.80	14.69%	287	12
AVO	Mission Produce	12.44	0.53	23.19	8.32	1.48	0.00%	0.00	14.12	9.56	-0.40%	881	42
AVR	ANTERIS TEC GLB	5.11	-2.60	-1.36	0.10	49.61	0.00%	0.00	8.79	2.34	-17.22%	211	38
AVY	إفري دينيسون	188.65	8.82	21.55	28.51	6.66	1.96%	3.70	196.41	156.23	-1.42%	14,582	77
AWI	Armstrong World Industries Inc	196.12	6.97	28.09	20.60	9.50	0.64%	1.26	206.08	122.37	24.19%	8,484	43
AWK	أميريكان ووتر وو	133.34	5.70	23.39	55.90	2.39	2.44%	3.25	155.50	120.63	5.06%	26,025	195
AXGN	Axogen Inc	31.02	-0.05	-134.87	2.62	12.03	0.00%	0.00	34.71	9.22	41.68%	1,431	45
AXP	أميريكان إكسبرس	364.79	14.90	24.01	47.05	7.60	0.90%	3.28	387.49	220.43	14.32%	253,851	536
AXSM	Axsome Therapeutics Inc	177.27	-4.67	-29.59	1.47	119.94	0.00%	0.00	184.40	86.99	48.14%	8,937	42
AYI	أكيوتي براندز	320.43	12.99	24.74	91.61	3.51	0.21%	0.68	380.17	216.81	-3.10%	9,846	30
AYRO	AYRO Inc	3.18	-57.29	-0.10	-22.21	-0.13	0.00%	0.00	13.60	2.32	-252.20%	2	1
AZN	AstraZeneca ADR	94.39	3.01	32.01	29.59	3.26	1.66%	1.57	96.51	61.24	29.44%	292,663	1,543
AZO	أوتوزون	3,522.02	143.42	24.21	-194.67	-18.17	0.00%	0.00	4,388.11	3,202.13	8.34%	58,581	17
B	Barrick Gold Corp	48.73	2.08	24.01	14.90	3.35	0.82%	0.40	50.51	15.47	67.17%	83,320	1,681
BA	بوينج	247.68	-13.71	-13.49	-10.87	-22.43	3.32%	8.22	248.75	128.88	30.92%	193,951	728
BABA	علي بابا	165.40	7.49	23.13	63.80	2.72	1.21%	2.00	192.67	83.03	48.54%	394,863	17,597
BAC	بانك اوف أميريكا	52.97	3.81	13.80	38.44	1.37	2.04%	1.08	57.55	33.07	12.16%	386,813	7,187
BAR	Graniteshares Go	45.16	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	45.73	26.65	40.94%	0	غير متاح
BARK	Northern Star Acquisition Cl A	0.91	-0.20	-4.71	0.50	1.86	306.68%	2.80	2.04	0.53	-119.06%	157	109
BASE	COUCHBASE, INC	28.02	غير متاح	22.22	غير متاح	غير متاح	8.57%	2.40	28.17	18.83	19.27%	0	غير متاح
BAX	باكستر انترناشون	20.11	-0.70	86.31	14.09	1.43	2.59%	0.52	37.74	17.40	-54.05%	10,338	512
BBBY	بد باث اند بيوند	7.26	-5.56	-1.31	3.36	2.16	9.37%	0.68	12.65	5.38	-33.61%	385	غير متاح
BBIO	BridgeBio Pharma	76.26	-4.21	-26.48	-10.04	-7.61	0.00%	0.00	79.88	28.33	55.69%	14,696	155
BBSI	Barrett Busi	39.00	2.08	18.85	27.87	1.41	0.82%	0.32	49.65	33.01	-12.46%	1,002	7
BBW	Build-A-Bear Workshop	70.62	4.33	16.27	11.83	5.96	0.62%	0.44	75.85	32.55	44.63%	927	11
BBWI	إل براندز	23.27	3.23	7.13	-7.77	-3.00	3.44%	0.80	41.87	14.28	-57.93%	4,798	204
BBY	بست باي	67.76	3.03	22.35	12.63	5.36	5.61%	3.80	91.68	54.99	-20.87%	14,236	194
BCC	Boise Cascad Llc	85.51	5.07	16.58	57.68	1.46	1.01%	0.86	131.27	65.14	-49.66%	3,193	37
BCPC	Balchem Corp	168.74	4.58	36.16	40.09	4.13	0.57%	0.96	177.40	139.17	5.09%	5,476	32
BDC	Belden Inc	116.03	5.62	21.63	31.61	3.85	0.17%	0.20	133.77	83.18	-1.13%	4,597	39
BDX	ديكتون ديكنسون ا	207.11	5.83	35.74	88.96	2.34	2.01%	4.17	251.99	162.29	-14.62%	59,113	285
BE	Bloom Energy	149.50	0.08	1,795.00	2.76	51.97	0.00%	0.00	150.84	15.15	84.00%	35,358	220
BEEM	Beam Global	1.72	-1.85	-2.23	1.42	1.16	0.00%	0.00	4.04	1.33	-76.16%	33	18
BEN	فرانكلين ريسورسز	26.00	0.91	28.62	23.18	1.12	4.96%	1.29	26.24	16.25	24.77%	13,556	304
BF.B	براون فورمان	26.40	1.71	15.86	8.81	3.08	3.45%	0.91	38.85	25.32	-29.89%	12,229	326
BFAM	Bright Horizons Family Solutions Inc	96.23	3.47	27.96	25.13	3.86	0.00%	0.00	132.99	91.49	-22.15%	5,473	56
BFH	أليانس داتا سيست	73.73	9.88	7.15	72.11	0.98	1.17%	0.86	82.03	38.21	16.55%	3,362	45
BGLC	Bionexus Gene Lab Corp	3.64	-1.28	-4.04	3.79	0.98	0.00%	0.00	15.60	2.01	-3.93%	9	1
BHP	BHP Billiton Ltd ADR	64.86	3.55	18.27	9.39	6.91	3.82%	2.48	66.51	39.73	22.77%	166,616	4,823
BIAF	BIOAFFINITY TECHNOLOGIES, INC	1.37	-13.83	-0.06	2.57	0.55	0.00%	0.00	46.53	1.11	-1,378.10%	6	4
BIDU	بايدو	149.53	11.17	13.47	111.78	1.35	0.00%	0.00	154.29	74.71	44.55%	52,127	2,113
BIIB	بيوجن آيدك	164.42	10.97	15.37	124.11	1.36	0.00%	0.00	190.20	110.04	14.52%	24,121	146
BIO	Bio-Rad Laborato	313.53	-24.00	29.77	249.75	1.29	0.00%	0.00	373.69	211.43	-9.21%	8,457	21
BIRD	ALLBIRDS INC	4.06	-10.36	-0.34	6.32	0.66	0.00%	0.00	12.85	3.86	-71.18%	33	6
BIRK	BIRKENSTOCK HLD	38.47	2.18	19.43	17.24	2.46	0.00%	0.00	62.66	38.16	-55.78%	7,075	56
BJ	BJs Wholesale Club	93.40	4.34	22.06	16.60	5.77	0.00%	0.00	121.10	86.68	-1.77%	12,306	130
BK	ذي بانك اوف نيو	121.33	7.40	16.75	57.36	2.16	1.65%	2.00	125.89	70.46	31.35%	84,609	687
BKNG	بوكينج القابضة	5,115.91	153.54	33.75	-146.60	-34.98	0.75%	38.40	5,839.41	4,096.23	3.70%	165,806	32
BKR	Baker Hughes A	51.75	2.90	17.91	18.41	2.82	1.78%	0.92	52.33	33.60	10.07%	51,066	985
BKV	BKV Corporation	26.25	0.48	53.13	19.98	1.28	0.00%	0.00	29.65	15.00	7.12%	2,543	22
BLBD	Blue Bird	49.03	3.88	12.72	8.01	6.16	0.00%	0.00	61.95	30.04	16.46%	1,555	31
BLBX	Blackboxstocks Inc	11.04	-1.04	-10.72	1.21	8.06	0.00%	0.00	17.75	1.61	83.61%	48	3
BLD	Topbuild Corp	493.77	19.64	25.27	79.54	6.24	0.00%	0.00	509.36	266.26	29.89%	13,894	28
BLDP	Ballard	2.79	-0.40	-2.58	2.02	1.36	0.00%	0.00	4.10	1.00	43.37%	839	301
BLIN	Bridgeline Digital	0.87	-0.25	46.49	0.78	1.05	0.00%	0.00	2.22	0.69	-100.00%	11	10
BLK	بلاكروك	1,163.17	35.28	32.78	357.90	3.23	1.79%	20.84	1,219.94	773.74	13.60%	180,467	144
BLNK	Blink Charging	0.89	-1.22	-0.45	0.79	1.15	0.00%	0.00	2.65	0.63	-65.73%	125	113
BLZE	BACKBLAZE, INC	4.86	-0.66	-4.38	1.44	3.41	0.00%	0.00	10.86	3.94	-25.72%	280	52
BMR	BEAMER IMAGING	1.91	-0.30	13.18	1.18	1.68	0.00%	0.00	4.37	1.54	-102.62%	30	11
BMRA	Biomerica	2.57	-1.53	-1.19	1.50	1.78	0.00%	0.00	8.80	2.11	-99.22%	8	3
BMRN	بيومارين فارماسو	54.59	2.69	20.51	31.53	1.75	0.00%	0.00	73.51	50.76	-12.71%	10,488	190
BMY	بريستول مايرز سك	55.26	2.97	18.93	9.11	6.17	4.51%	2.49	63.33	42.52	-1.86%	112,496	2,032
BNTX	بيونتك	109.00	-2.78	160.80	89.49	1.19	0.00%	0.00	126.77	81.20	-2.69%	27,351	100
BOC	Boston Omaha	12.27	-0.01	616.00	16.80	0.74	0.00%	0.00	15.75	11.30	-20.46%	386	22
BOOT	Boot Barn Holdin	192.69	6.78	27.62	39.51	4.74	0.00%	0.00	210.25	86.17	16.60%	5,888	30
BR	Broadridge Finan	218.64	7.82	28.05	22.58	9.71	1.70%	3.71	271.91	212.33	-5.38%	25,521	116
BRC	Brady Corp	84.36	4.10	20.41	26.37	3.17	1.15%	0.97	84.49	62.70	12.86%	3,980	42
BREA	Brera Holdings PLC Class B Ordinary Shares	32.36	غير متاح	25.93	غير متاح	غير متاح	4.73%	1.53	32.50	23.36	14.31%	0	غير متاح
BRFH	Barfresh Food Group	3.35	-0.18	-17.63	0.12	27.02	0.00%	0.00	6.08	2.00	16.72%	53	7
BRK.B	بيركشاير هاثاواي	493.29	31.27	15.70	485,274.34	0.00	0.00%	0.00	542.07	454.60	5.14%	1,064,192	1
BRO	Brown & Brown Inc	80.01	3.30	24.05	36.75	2.16	0.77%	0.62	125.68	76.17	-31.92%	27,317	295
BROS	DUTCH BROS INC. CLASS A COMMON STOCK	62.15	0.49	125.19	5.17	11.87	0.00%	0.00	86.88	47.16	3.94%	10,229	126
BSET	Bassett	17.01	0.90	18.86	19.10	0.89	4.70%	0.80	19.75	13.62	18.52%	148	8
BSX	بوسطن سينتيفيك	88.07	1.87	50.13	15.78	5.94	0.00%	0.00	109.50	85.98	-12.03%	130,559	1,478
BSY	Bentley	39.14	0.82	47.65	3.80	10.27	0.72%	0.28	59.25	36.51	-16.10%	11,884	149
BURL	Burlington Stores	306.31	8.70	35.20	24.57	12.47	0.00%	0.00	315.14	212.92	5.14%	19,275	62
BWA	بورجورنر	47.19	0.71	67.72	28.00	1.72	1.19%	0.56	48.80	24.40	31.57%	10,212	212
BXP	بوسطن بروبرتيز	67.95	-1.28	3,724.75	31.56	2.13	4.94%	3.36	79.33	54.22	-7.71%	12,020	147
BYND	Beyond Meat	0.99	-3.17	-0.41	-10.22	-0.10	0.00%	0.00	7.69	0.50	-314.05%	447	437
C	سيتي جروب	118.04	6.99	16.76	107.44	1.09	1.97%	2.32	124.17	55.51	32.24%	217,300	1,784
CAG	كون أجرا فودز	16.96	-0.21	10.06	16.91	1.01	8.25%	1.40	28.52	15.96	-52.24%	8,113	475
CAH	كاردينال هيلث	212.45	6.62	32.36	-12.10	-18.51	0.96%	2.04	215.48	120.72	40.57%	50,477	237
CAKE	Cheesecake Fac.	59.31	3.29	18.71	8.54	7.21	1.82%	1.08	69.70	42.69	17.79%	2,956	40
CALX	Calix Inc	58.10	-0.12	1,310.33	12.42	4.88	0.00%	0.00	71.22	28.61	34.75%	3,851	60
CAMT	Camtek Ltd	145.93	1.01	146.96	12.63	11.75	0.00%	0.00	150.99	47.41	28.99%	6,679	28
CAR	أفيس	125.63	-59.11	8.00	-68.15	-1.86	0.00%	0.00	212.81	54.03	28.21%	4,422	14
CARG	CarGurus	34.17	1.48	23.55	3.91	8.92	0.00%	0.00	41.33	24.65	-10.59%	3,392	79
CARR	كاريير	56.19	1.60	34.58	17.19	3.22	1.60%	0.90	81.09	50.24	-23.97%	47,819	790
CART	MAPLEBEAR INC	39.41	1.82	21.73	13.02	3.04	0.00%	0.00	53.50	34.78	-17.53%	10,382	185
CAT	كاتربيلر	646.89	19.48	32.79	44.14	14.47	0.90%	5.84	655.68	267.30	40.33%	303,054	467
CAVA	CAVA GROUP INC	72.09	1.16	62.07	6.63	10.86	0.00%	0.00	144.49	43.41	-64.00%	8,361	104
CB	تشاب	300.77	23.93	12.59	182.22	1.65	1.23%	3.70	316.94	263.14	10.40%	119,914	360
CBLL	CERIBELL INC	21.94	-3.67	-6.47	4.43	5.18	0.00%	0.00	26.04	10.01	4.10%	814	23
CBOE	CBOE Holdings In	273.55	9.29	29.45	46.69	5.86	0.92%	2.52	276.47	192.43	28.80%	28,626	104
CBRE	سي بي آر إي جروب	171.59	4.03	42.39	29.12	5.87	0.00%	0.00	173.02	108.45	20.21%	51,064	291
CCI	كراون كاسل انترن	90.87	-9.05	36.57	-3.43	-26.48	5.23%	4.75	115.76	83.21	-0.21%	39,572	435
CCL	كارنيفال	28.92	2.02	14.57	9.36	3.14	6.92%	2.00	32.89	15.07	10.62%	37,959	1,214
CCLD	CareCloud	2.90	0.07	40.71	1.36	2.09	0.00%	0.00	4.75	1.14	3.79%	123	36
CCRN	Cross Country	9.16	-0.49	48.28	12.55	0.71	0.00%	0.00	18.30	7.43	-98.47%	300	31
CCZ	Comcast Corp	63.18	غير متاح	53.91	غير متاح	غير متاح	2.86%	1.81	68.41	53.14	-1.28%	59,846	غير متاح
CDE	Coeur Mining	22.58	0.71	29.60	4.82	4.36	6.64%	1.50	23.62	4.58	72.63%	14,501	632
CDNS	Cadence Design	317.45	3.88	82.71	19.10	16.80	0.00%	0.00	376.45	221.56	3.73%	86,502	271
CDW	CDW Corp	131.75	7.92	16.86	19.49	6.85	1.90%	2.51	222.92	126.93	-43.25%	17,267	130
CE	Celanese	46.94	-28.07	6.78	36.11	1.31	0.26%	0.12	75.84	35.13	-54.69%	5,140	109
CEG	Constellation Energy Corporation	307.71	8.73	39.08	45.95	7.43	0.50%	1.55	412.70	161.35	-2.81%	111,480	311
CELH	Celsius	54.39	0.12	446.08	4.67	11.47	0.00%	0.00	66.74	21.10	49.94%	14,021	198
CERO	CERo Therapeutics Holdings	0.04	-2.87	-0.03	-8.85	-0.01	0.00%	0.00	63.60	0.04	-116,900.00%	1	21
CERT	Certara Inc	9.51	0.07	136.00	6.68	1.43	0.00%	0.00	15.69	8.03	-22.61%	1,515	119
CF	سي إف إندستريز ه	86.75	8.27	10.42	30.75	2.80	2.31%	2.00	104.45	67.34	-11.83%	14,051	154
CFG	سيتيزنز فاينانشا	60.82	3.57	16.98	54.97	1.10	2.83%	1.72	62.16	32.60	21.84%	26,235	425
CHCI	Comstock Homebuil	11.14	1.34	8.65	5.58	2.08	0.00%	0.00	18.99	6.31	24.42%	112	4
CHD	تشيرتش اند دوايت	90.61	3.17	28.44	17.59	5.13	1.30%	1.18	116.46	81.33	-17.50%	22,073	239
CHE	Chemed Corp	451.90	18.89	24.11	76.31	5.97	0.49%	2.20	623.61	408.42	-22.76%	6,585	14
CHEF	Chefs Warehouse	64.14	1.73	34.83	14.18	4.25	0.00%	0.00	68.94	45.00	17.45%	2,615	36
CHKP	تشيك بوينت سوفتو	185.54	9.11	20.70	28.69	6.57	0.00%	0.00	234.36	178.68	-1.26%	19,919	82
CHRD	Oasis Petroleum	92.30	2.96	31.93	141.98	0.67	5.63%	5.20	127.20	79.83	-36.85%	5,285	53
CHRW	سي إتش روبنسون و	175.77	4.95	35.42	15.68	11.18	1.42%	2.49	176.17	84.68	41.07%	20,765	118
CHSN	Chanson International Holding	2.23	0.98	2.27	38.15	0.06	0.00%	0.00	518.40	1.50	-20,886.55%	87	0
CHTR	تشارتر كوميونيكي	189.76	36.06	5.40	118.54	1.64	0.00%	0.00	437.06	187.85	-85.17%	25,920	84
CI	سيجنا	272.21	22.60	12.16	156.81	1.75	2.22%	6.04	350.00	239.51	-4.33%	72,714	266
CIEN	Ciena Corp	243.42	0.86	292.43	19.36	12.99	0.00%	0.00	261.13	49.21	65.18%	34,336	140
CINF	سنسيناتي فاينانش	162.18	13.44	12.17	98.76	1.66	2.15%	3.48	169.86	123.02	13.27%	25,361	153
CISS	C3IS INC	0.13	-9.17	0.07	75.44	0.00	0.00%	0.00	8.22	0.12	-5,670.13%	1	1
CL	كولجيت بالموليف	84.52	3.57	23.51	1.06	79.03	2.44%	2.06	100.18	74.55	-4.93%	68,311	756
CLFD	Clearfield	31.42	0.45	71.87	18.51	1.75	0.00%	0.00	46.76	23.78	-22.12%	435	11
CLIK	Click Holdings Limited Ordinary Share	5.00	-48.26	3.05	11.38	0.44	0.00%	0.00	102.90	4.56	-596.00%	16	0
CLOV	Clover Health In	2.54	-0.11	-31.75	0.66	3.95	0.00%	0.00	4.87	2.12	-60.63%	1,312	405
CLPT	Clearpoint Neuro	14.65	-0.83	-20.93	0.56	26.40	0.00%	0.00	30.10	9.76	-2.66%	436	26
CLS	Celestica Inc	313.60	6.14	52.03	17.64	18.11	0.00%	0.00	363.40	58.05	63.88%	36,075	114
CLWT	Euro Tech Holding	1.25	0.07	17.00	2.04	0.58	0.00%	0.00	1.63	0.99	-5.60%	10	3
CLX	كلوروكس	109.98	6.37	17.46	-0.18	97.73	4.47%	4.92	164.22	96.66	-45.74%	13,415	122
CMA	كوميريكا	91.60	5.23	17.50	55.15	1.66	3.10%	2.84	93.78	48.12	27.84%	11,706	127
CMC	Commercial Metals Comp	74.42	3.86	19.24	38.85	1.91	0.97%	0.72	76.21	37.92	32.01%	8,264	110
CMCSA	كومكاست	27.82	6.02	4.71	26.57	1.07	4.74%	1.32	35.99	24.13	-23.23%	109,643	3,607
CME	سي إم إي جروب	279.50	10.32	26.59	78.34	3.50	1.79%	5.00	290.79	230.19	16.74%	100,788	359
CMG	تشيبوتل ميكسيكان	39.96	1.13	35.72	2.43	16.61	0.00%	0.00	59.57	29.75	-43.94%	53,582	1,313
CMI	كيومنز	578.94	19.27	29.97	87.40	6.61	1.32%	7.64	583.07	260.02	36.72%	79,915	137
CMS	سي إم إس إنيرجي	71.68	3.47	20.53	28.39	2.51	3.03%	2.17	76.45	65.10	5.02%	21,814	302
CMT	Core Molding Technologies Inc	18.82	0.93	20.97	18.16	1.07	0.00%	0.00	22.29	12.25	20.14%	161	7
CNC	سينتين كوربوريشن	45.75	-10.67	8.06	42.63	1.10	0.00%	0.00	66.81	25.08	-36.07%	22,487	489
CNM	CORE & MAIN, INC. CLASS A COMMON STOCK	58.50	2.28	25.38	10.42	5.55	0.00%	0.00	67.18	43.18	5.61%	11,549	179
CNP	سنتربوينت إنيرجي	39.71	1.58	24.90	16.90	2.33	2.22%	0.88	40.50	31.76	18.01%	25,925	649
CNQ	Canadian Natural	34.35	2.28	15.18	13.97	2.48	4.71%	1.62	35.12	24.65	9.40%	71,604	2,035
CODA	Coda Octopus	11.31	0.30	38.10	5.09	2.25	0.00%	0.00	12.22	5.76	28.03%	127	6
COF	كابيتال ون فاينا	239.14	2.93	81.46	170.52	1.40	1.09%	2.60	259.64	143.22	20.14%	152,934	623
COHR	II-VI Inc	191.04	0.72	279.22	37.15	5.41	0.00%	0.00	210.90	45.58	48.55%	30,023	156
COHU	Cohu	28.25	-1.57	52.66	17.80	1.67	0.85%	0.24	30.56	12.57	13.63%	1,319	45
COKE	Coca-Cola Bott	151.48	7.02	21.49	19.04	7.92	2.15%	3.25	169.49	105.21	8.48%	10,091	75
COLM	Columbia Sports	53.93	3.31	16.61	30.63	1.80	2.23%	1.20	92.88	47.47	-55.05%	2,954	28
COMP	COMPASS, INC	12.86	-0.11	-41.48	1.38	9.10	0.00%	0.00	13.53	5.66	47.43%	9,314	496
COO	Cooper Companies	82.37	1.87	43.81	42.06	1.95	0.07%	0.06	100.24	61.78	-13.23%	16,376	195
COP	كونوكو فيليبس	98.19	7.08	14.17	52.54	1.91	3.24%	3.18	106.20	79.88	-7.80%	122,634	1,233
CORT	Corcept Therap	34.73	0.87	42.57	6.01	6.16	0.00%	0.00	117.33	32.99	-59.26%	3,660	87
COST	كوستكو هولسيل	963.61	18.64	51.21	68.26	13.98	0.53%	5.06	1,078.23	844.06	2.12%	427,802	443
CPAC	Cementos Pacasmayo ADR	10.22	0.74	14.57	0.94	11.42	5.37%	0.55	11.30	5.10	44.23%	875	394
CPB	كامبل سوب	26.08	1.94	13.87	13.28	2.03	5.98%	1.56	43.85	25.62	-49.46%	7,775	192
CPRT	Copart Inc	41.04	1.63	24.89	9.92	4.09	0.00%	0.00	63.85	37.41	-38.65%	39,727	888
CPRX	Catalyst Pharmaceuticals	22.70	1.71	13.33	7.47	3.05	0.00%	0.00	26.58	19.05	-0.35%	2,790	115
CR	Crane Company	207.42	5.46	37.99	34.14	6.08	0.44%	0.92	208.58	127.04	24.79%	11,947	49
CRAI	CRA Intl	210.74	8.33	26.35	30.80	7.13	0.97%	2.04	227.29	152.57	13.28%	1,388	6
CRCT	CRICUT, INC	4.31	0.37	11.91	1.69	2.61	22.04%	0.95	7.33	3.94	-32.95%	916	45
CRH	CRH ADR	122.97	5.01	24.46	34.76	3.53	1.17%	1.44	131.55	76.75	20.51%	82,232	669
CRM	سيلز فورس دوت كو	227.11	7.50	31.05	63.72	3.65	0.73%	1.66	367.09	221.96	-42.91%	216,209	912
CRMD	CorMedix Inc	6.78	2.21	3.07	4.78	1.42	0.00%	0.00	17.43	5.60	-79.50%	534	68
CROX	Crocs	83.07	2.88	29.01	26.03	3.21	0.00%	0.00	122.84	73.21	-20.34%	4,537	50
CRS	Carpenter Technology Corp	335.44	8.17	41.99	38.42	8.93	0.24%	0.80	348.99	138.61	38.42%	16,722	49
CRSR	Corsair	5.70	-0.33	359.67	5.63	1.03	0.00%	0.00	13.02	5.35	-46.05%	607	47
CRTO	Criteo Sa	19.49	2.96	6.93	21.52	0.95	0.00%	0.00	47.27	19.00	-93.33%	997	47
CRWD	Crowdstrike Holdings	453.88	-1.29	716.55	15.93	29.29	0.00%	0.00	566.90	298.00	21.35%	114,422	248
CSCO	سيسكو سيستمز	75.19	2.59	29.22	11.90	6.36	2.18%	1.64	80.82	52.11	19.90%	297,083	3,944
CSGS	CSG Systems	79.60	2.94	27.04	10.62	7.48	1.61%	1.28	79.75	52.04	33.61%	2,270	26
CSL	Carlisle Companies Inc	363.72	17.53	20.89	47.65	7.68	1.15%	4.20	435.92	293.43	-9.93%	15,549	41
CSPI	CSP Inc	11.59	-0.01	716.50	4.50	2.67	1.04%	0.12	21.95	9.65	-40.21%	115	7
CSTE	Caesarstone	2.00	-2.02	-1.77	6.59	0.32	12.50%	0.25	4.67	0.86	-110.00%	69	20
CSTL	Castle Biosciences	40.01	-0.44	30.48	16.02	2.54	0.00%	0.00	42.18	14.59	37.67%	1,168	27
CSX	سي إس إكس	36.25	1.54	23.61	6.85	5.31	1.43%	0.52	37.54	26.22	9.71%	67,580	1,858
CTAS	سينتاس	195.42	4.62	42.33	11.14	17.55	0.86%	1.68	229.24	180.39	-1.48%	78,744	342
CTKB	CYTEK BIOSCIENCES INC	5.40	-0.11	374.50	2.96	1.90	0.00%	0.00	6.18	2.37	-1.11%	690	102
CTLP	USA Tech	10.86	0.80	13.61	3.42	3.19	0.00%	0.00	11.36	7.01	24.95%	800	56
CTM	CASTELLUM, INC	1.02	-0.06	-5.67	0.39	2.68	0.00%	0.00	1.67	0.61	-8.82%	97	74
CTRA	كابوت أويل اند ج	25.71	2.16	11.97	19.26	1.34	3.42%	0.88	29.95	22.33	-14.63%	19,620	751
CTRN	Citi Trends	46.91	-1.97	9.81	13.54	3.54	0.68%	0.32	49.50	16.82	43.08%	391	4
CTS	CTS Corp	48.26	1.98	24.55	18.79	2.59	0.33%	0.16	53.28	34.02	-7.00%	1,423	29
CTSH	كوجنيزانت تكنولو	84.74	4.32	19.63	30.84	2.75	1.46%	1.24	90.82	65.15	8.18%	41,387	482
CTVA	Corteva	69.64	2.47	28.62	37.27	1.90	1.01%	0.70	77.41	53.40	10.51%	47,293	674
CULP	Culp Inc	3.87	-0.86	-2.53	4.23	0.90	11.63%	0.45	5.64	3.33	-41.34%	49	10
CURI	Curiositystream	3.70	-0.10	-15.42	0.81	4.51	9.19%	0.34	7.15	1.95	44.32%	216	41
CURIW	Curiositystream Inc WT	غير متاح	غير متاح	غير متاح	0.86	0.01	1,446.28%	0.18	0.24	0.00	-175.20%	0	40
CVGW	Calavo Growers	25.92	0.75	34.16	11.59	2.21	3.09%	0.80	28.72	18.40	4.75%	463	17
CVLT	Commvault System	122.17	1.77	71.72	4.78	26.57	0.00%	0.00	200.68	114.47	-32.01%	5,432	44
CVNA	Carvana	443.12	4.40	104.75	16.14	28.55	0.00%	0.00	485.33	148.25	47.99%	96,070	139
CVS	سي في إس كيرمارك	78.60	0.38	211.58	57.42	1.40	3.38%	2.66	85.15	51.80	33.05%	99,777	1,267
CVX	شيفرون	166.26	7.11	23.52	94.28	1.77	4.11%	6.84	169.37	132.04	2.88%	334,984	1,880
CWAN	CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK	24.27	1.56	15.51	6.87	3.52	0.00%	0.00	32.00	15.74	-15.29%	7,224	285
CXDO	Crexendo	7.26	0.14	52.82	2.00	3.70	0.28%	0.02	7.65	3.75	26.31%	223	17
CXT	Crane Comp	52.20	2.68	19.48	21.14	2.47	1.30%	0.68	69.00	41.54	-22.07%	2,997	57
D	دومينيون ريسورسز	61.13	3.06	19.77	31.27	1.93	4.37%	2.67	62.87	48.07	9.57%	52,200	852
DAKT	Daktronics	21.69	0.12	185.75	6.11	3.65	0.92%	0.20	24.38	10.24	23.28%	1,057	41
DAL	دلتا ايرلاينز	70.43	7.66	9.31	31.98	2.23	0.53%	0.38	73.16	34.74	6.55%	45,988	646
DASH	Doordash Inc Cl A	205.32	1.98	105.89	22.04	9.52	0.00%	0.00	285.50	155.40	15.02%	88,493	372
DAY	Dayforce, Inc.	69.16	-0.95	227.87	16.84	4.11	0.00%	0.00	75.14	48.01	-0.67%	11,068	157
DBX	Dropbox	26.13	1.76	15.06	-5.99	-4.46	0.00%	0.00	33.33	24.42	-17.07%	6,834	171
DCBO	Docebo Inc	19.69	0.73	27.37	1.58	12.69	0.00%	0.00	43.94	19.51	-114.02%	567	12
DCGO	Motion Acquisition	0.83	-0.53	8.47	2.77	0.32	0.00%	0.00	5.68	0.83	-401.14%	81	90
DCI	Donaldson Comp Inc	101.56	3.21	31.38	13.13	7.67	1.15%	1.17	101.61	57.45	30.04%	11,764	115
DD	دوبونت	42.86	1.73	25.27	54.66	0.80	1.67%	0.71	44.17	22.50	24.37%	17,957	417
DDS	Dillards	664.80	36.79	18.08	130.98	5.08	4.64%	30.85	741.98	282.24	29.76%	10,379	7
DE	دير اند كو	514.40	18.49	27.82	95.99	5.36	1.26%	6.48	533.78	404.42	11.46%	139,117	270
DECK	Deckers Outdoor Corp	100.69	6.73	15.29	16.88	6.10	0.00%	0.00	223.98	78.91	-108.47%	14,937	144
DERM	JOURNEY MEDICAL CORPORATION	8.01	-0.35	39.08	0.98	8.22	0.00%	0.00	9.40	3.54	54.31%	217	15
DFIN	Donnelley Financial Solutions	55.22	1.12	48.46	15.73	3.45	0.00%	0.00	69.93	37.80	-12.42%	1,518	25
DFS	ديسكفر فاينانشال	185.00	0.10	18.25	1.09	167.28	2.23%	4.10	185.00	123.40	20.98%	42,751	200
DG	دولار جنرال	148.74	5.80	26.16	37.19	4.08	1.59%	2.36	154.75	68.10	53.99%	32,740	219
DGII	Digi International	44.05	1.08	40.40	17.11	2.55	0.00%	0.00	48.00	22.39	30.78%	1,656	36
DGX	كويست دياجنوستكس	189.49	8.52	22.30	65.39	2.91	1.69%	3.20	197.55	150.14	20.21%	21,189	111
DHI	دي آر هورتون	155.96	11.57	13.77	82.15	1.94	1.06%	1.65	184.55	110.44	5.33%	45,550	260
DHR	داناهر	235.99	4.85	49.29	72.31	3.31	0.54%	1.28	258.23	171.00	-1.00%	168,981	629
DIA	Dow Industrials	493.42	غير متاح	23.96	غير متاح	غير متاح	1.39%	6.88	496.34	366.32	11.90%	40,173	غير متاح
DINO	HollyFrontier Co	48.63	2.11	23.61	51.27	0.97	4.11%	2.00	56.58	24.66	25.29%	9,098	170
DIOD	Diodes Inc	56.90	1.38	41.76	40.73	1.42	0.00%	0.00	64.60	32.93	-7.05%	2,643	45
DIS	والت ديزني	111.20	6.85	16.54	61.35	1.85	0.67%	0.75	124.69	80.10	3.76%	199,930	1,783
DISH	دش نيتوورك	0.09	0.00	-225.00	0.00	غير متاح	0.00%	0.00	0.17	0.00	98.74%	40	غير متاح
DJCO	Daily Journal Corp	657.15	81.38	8.05	283.91	2.31	0.00%	0.00	660.00	348.63	24.26%	905	1
DKS	Dick'S Sporting Goods Inc	215.32	12.28	17.04	62.00	3.37	2.25%	4.85	254.60	166.37	-5.90%	19,372	64
DLR	ديجيتال رياليتي	163.60	3.85	41.71	64.99	2.47	2.98%	4.88	187.74	129.95	-9.07%	57,212	321
DLTR	دولار تري	139.95	5.27	26.56	17.26	8.11	0.00%	0.00	142.40	61.80	48.50%	28,545	175
DOCU	DocuSign	56.71	1.43	41.74	9.89	6.03	0.00%	0.00	99.30	56.63	-58.00%	11,357	198
DORM	Dorman Products	126.11	8.03	16.04	48.51	2.65	0.00%	0.00	166.89	106.95	-2.77%	3,854	27
DOUG	DOUGLAS ELLIMAN INC	2.81	-0.70	-3.09	1.29	2.17	6.78%	0.19	3.20	1.48	36.30%	250	71
DOV	دوفر	206.61	7.68	26.80	55.87	3.68	1.00%	2.07	222.31	143.04	5.58%	28,337	136
DOW	داو كيميكال	27.57	-1.61	75.93	24.68	1.14	7.62%	2.10	42.17	20.40	-48.86%	19,596	709
DOX	Amdocs	83.77	5.05	16.69	31.62	2.67	2.52%	2.11	95.41	74.32	-1.34%	9,214	106
DPZ	دومينوز بيتزا	400.28	17.10	23.48	-112.88	-3.43	1.74%	6.96	500.55	392.89	-6.76%	13,589	33
DRI	داردن ريستورانتس	214.62	9.54	22.47	18.04	11.88	2.75%	5.90	228.27	169.00	15.32%	24,963	115
DSGX	Descartes Systems	87.89	1.78	49.99	18.05	4.93	0.00%	0.00	124.31	78.88	-31.81%	7,557	86
DSP	Viant Technology Inc.	12.54	0.10	120.20	1.40	8.58	0.00%	0.00	26.33	8.11	-52.87%	795	16
DSTL	Distillate U.S.	60.29	غير متاح	19.31	غير متاح	غير متاح	1.28%	0.77	60.80	47.67	6.09%	0	غير متاح
DTCK	DAVIS COMMODTYS	0.34	-0.19	30.41	0.28	1.14	0.00%	0.00	6.89	0.23	-233.24%	8	8
DTE	دي تي إي إنيرجي	135.51	6.67	20.19	58.54	2.30	3.27%	4.44	143.79	116.30	8.75%	28,143	207
DTST	DATA STORAGE CORPORATION	4.47	0.18	24.72	5.29	0.84	0.00%	0.00	5.44	2.93	6.49%	34	4
DUK	ديوك إنيرجي	119.22	6.35	18.72	64.90	1.83	3.54%	4.22	130.03	108.45	8.35%	92,713	776
DUST	Gold Miners Bear	5.75	غير متاح	غير متاح	غير متاح	غير متاح	16.17%	0.93	60.38	5.60	-912.17%	79	غير متاح
DV	DOUBLEVERIFY HLDGS INC	10.49	0.26	40.66	6.68	1.58	0.00%	0.00	23.11	7.64	-85.61%	1,716	141
DVA	دافيتا هيلثكير ب	104.74	9.69	10.89	-8.06	5.63	0.00%	0.00	179.60	101.00	-58.72%	7,489	37
DVN	ديفون إنيرجي	36.20	4.24	8.66	24.40	1.50	2.65%	0.96	38.88	25.89	-4.83%	22,980	622
DXC	DXC Technology	14.58	2.02	7.35	17.60	0.84	5.76%	0.84	23.75	11.82	-40.47%	2,610	173
DXCM	DexCom	69.54	1.80	38.47	6.99	9.91	0.00%	0.00	93.25	54.11	-21.34%	27,270	387
EA	الكترونيك ارتس	204.25	3.43	59.58	24.06	8.49	0.37%	0.76	204.89	115.21	30.48%	51,084	224
EBAY	اي باي	93.03	4.51	21.16	10.39	9.18	1.25%	1.16	101.15	58.71	28.85%	42,515	450
EBF	Ennis Inc	19.27	1.66	11.50	12.07	1.58	5.19%	1.00	22.01	16.30	-7.42%	494	23
ECG	EVERUS CONSTRN	92.60	3.55	25.15	11.24	7.95	0.00%	0.00	103.08	31.38	24.75%	4,723	51
ECL	إكولاب	277.07	6.95	39.82	23.46	11.80	0.97%	2.68	286.04	221.62	14.31%	78,584	285
ECOR	Electrocore	7.14	-1.71	-4.49	-0.14	-56.20	0.00%	0.00	19.49	4.16	-122.69%	57	5
ED	كونسوليديتد إيدي	103.81	5.72	17.93	66.95	1.53	3.28%	3.40	114.87	90.35	9.79%	37,469	360
EFX	إكويفاكس	219.57	5.30	41.36	40.28	5.44	0.86%	1.89	281.07	199.98	-19.72%	27,050	122
EG	Everest Re Group	318.81	13.43	23.92	366.07	0.88	2.51%	8.00	373.23	302.44	-13.60%	13,383	32
EGAN	eGain Communications	10.16	1.21	8.77	3.10	3.42	0.00%	0.00	15.95	4.34	35.63%	275	15
EGO	Eldorado Gold Corp	40.28	1.82	22.31	20.42	1.99	0.29%	0.12	41.67	13.29	63.98%	8,133	200
EGP	EastGroup Prop	187.96	4.77	39.09	65.88	2.83	3.14%	5.90	188.89	137.67	14.13%	10,027	53
EH	Ehang	14.46	-0.57	-4.23	2.03	7.33	0.00%	0.00	29.76	12.71	-7.54%	1,041	106
EHC	Encompass Health	100.50	5.31	19.38	23.57	4.37	0.72%	0.72	127.99	92.53	5.73%	10,123	99
EIX	إديسون	62.39	7.63	8.14	40.31	1.54	5.39%	3.36	63.97	47.73	-0.50%	24,010	384
EL	إستي لودر	115.05	-2.60	124.05	10.80	10.71	1.22%	1.40	119.43	48.37	32.33%	41,459	245
ELA	Envela Corp	14.16	0.39	36.92	2.35	6.12	10.37%	1.47	15.09	5.10	49.65%	368	5
ELF	ELF Beauty	89.99	1.40	61.61	19.17	4.50	0.00%	0.00	150.99	49.40	-41.07%	5,367	58
ELSE	Electro-Sensors	4.43	0.12	36.49	4.22	1.04	3.61%	0.16	5.45	3.65	-21.90%	15	2
ELV	Elevance Health	374.87	24.53	15.57	197.95	1.93	1.82%	6.84	458.75	273.71	-2.78%	84,413	222
ELVA	ELECTROVAYA INC	9.82	0.08	124.13	0.74	13.44	0.00%	0.00	9.96	1.80	74.54%	447	30
EME	EMCOR Group Inc	698.69	24.84	27.66	74.51	9.22	0.16%	1.15	778.64	320.89	27.51%	31,277	44
EMLC	Emrg Mkts Local	25.93	غير متاح	غير متاح	غير متاح	غير متاح	5.89%	1.53	26.01	23.01	10.80%	0	غير متاح
EMN	إيستمان كيميكال	68.67	5.99	11.72	50.61	1.39	4.85%	3.33	103.82	56.11	-35.74%	7,886	113
EMR	إميرسون إلكتريك	149.46	4.03	36.95	36.04	4.13	1.43%	2.14	151.34	90.06	16.68%	84,042	560
EMX	EMX Royalty	4.16	0.05	83.20	1.02	4.07	0.00%	0.00	5.39	1.65	58.65%	463	90
ENPH	Enphase Energy	34.98	1.46	24.14	7.60	4.63	0.00%	0.00	70.78	25.78	-82.08%	4,577	127
ENSG	Ensign Group	180.57	5.59	32.81	36.87	4.97	0.14%	0.25	194.00	118.73	24.25%	10,459	55
EOG	إي أو جي ريسورسز	105.32	10.07	10.78	55.69	1.95	3.75%	3.95	137.86	101.59	-29.68%	57,504	541
EOLS	Evolus	5.20	-0.90	-6.42	-0.44	-11.70	0.00%	0.00	17.12	4.74	-102.12%	337	43
EPAC	Enerpac Tool Group	40.70	1.66	24.87	8.17	5.05	0.10%	0.04	47.47	35.01	-8.80%	2,156	52
EPAM	Epam Systems	212.61	6.55	33.12	67.49	3.21	0.00%	0.00	269.00	138.15	-7.75%	11,842	53
EPWK	EPWK HLDGS LTD	0.10	-3.12	-0.36	-15.96	غير متاح	غير متاح	0.00	1,040.00	0.10	-164,299.99%	0	1
EQIX	إكوينيكس	801.78	10.87	73.96	144.18	5.58	2.34%	18.76	953.41	701.41	-14.20%	78,724	98
EQR	إكويتي ريزيدنشال	62.04	3.04	20.15	29.08	2.11	4.47%	2.77	75.86	58.38	-12.46%	24,417	343
EQT	إي كيو تي	50.54	3.07	16.46	37.10	1.36	1.26%	0.64	62.23	43.57	-4.79%	31,541	619
ES	إفرسورس إينيرجي	70.11	3.62	19.32	42.73	1.64	4.30%	3.01	75.25	52.28	17.46%	26,305	374
ESAB	ESAB CORPORATION	121.54	4.47	27.25	34.85	3.49	0.31%	0.38	135.84	100.17	-1.95%	7,379	57
ESCA	Escalade	14.06	0.92	15.23	12.48	1.12	4.27%	0.60	16.99	11.41	-6.69%	194	10
ESS	إسكس بروبرتي ترس	258.27	13.14	19.35	87.44	2.91	3.98%	10.28	316.29	243.25	-9.73%	17,838	64
ESTA	Establishment Labs	67.51	-2.84	-22.50	0.56	116.87	0.00%	0.00	78.24	26.56	48.81%	1,962	17
ESTC	Elastic	71.38	-1.02	168.80	8.42	8.65	0.00%	0.00	118.84	68.10	-40.64%	7,586	92
ETD	ETHAN ALLEN INTERIORS INC	24.66	1.85	13.42	18.69	1.33	7.34%	1.81	32.61	21.67	-16.26%	628	24
ETN	إيتون	343.75	10.00	33.35	48.51	6.87	1.18%	4.06	399.56	231.85	-0.74%	133,822	387
ETR	إنترجي	96.42	4.06	23.56	37.31	2.56	2.53%	2.44	98.58	75.55	14.97%	43,061	444
ETSY	Etsy Inc	61.77	1.48	42.65	-11.29	-5.52	0.00%	0.00	76.52	40.05	14.00%	6,122	81
EVGO	Climate Change Crisis Acquisition Corp	3.07	-0.38	-7.49	-3.18	1.06	0.00%	0.00	5.18	2.20	-11.08%	946	128
EVI	EVI Industries	24.95	0.39	65.79	10.99	2.33	0.00%	0.00	34.82	14.99	31.82%	320	6
EVO	Evotec Ag Ads	3.61	-0.52	-6.50	5.24	0.69	15.74%	0.57	4.80	2.84	-13.85%	1,282	135
EVOK	Evoke Pharma	24.10	-0.25	-56.44	-0.42	غير متاح	51.08%	12.31	77.80	19.76	-203.53%	10,842	314
EVRG	Evergy	76.44	3.65	20.75	44.70	1.69	3.53%	2.70	79.32	61.94	17.37%	17,598	229
EW	إدواردز لايف ساي	84.35	2.28	36.45	17.57	4.73	0.00%	0.00	87.89	65.94	17.27%	49,522	574
EXAS	Exact Sciences	102.43	-5.35	-18.32	13.20	7.75	0.00%	0.00	102.66	38.81	49.49%	19,453	188
EXC	إكسيلون	44.73	2.79	15.79	27.83	1.58	3.58%	1.60	48.51	38.85	11.87%	45,177	1,009
EXLS	ExlService Hldg	42.77	1.48	28.78	5.99	7.11	0.00%	0.00	52.43	37.30	-10.24%	6,908	154
EXPD	إكسبيديتورز انتر	162.41	6.13	26.71	17.02	9.62	0.95%	1.54	164.48	100.47	32.06%	22,042	133
EXPE	إكسبيديا	285.11	10.38	28.35	10.87	27.08	0.28%	0.80	303.80	130.01	34.31%	35,273	115
EXPO	Exponent	74.58	2.03	36.39	8.07	9.16	1.61%	1.20	97.57	63.81	-23.81%	3,766	49
EXR	إكسترا سبيس ستور	148.87	4.47	32.92	64.16	2.29	4.35%	6.48	162.77	121.03	-1.16%	32,990	210
EXTR	Extreme Network	15.96	0.06	271.17	0.51	31.72	0.00%	0.00	22.89	10.10	-8.52%	2,134	129
EYE	National Vision	28.01	-0.05	51.00	10.84	2.73	0.00%	0.00	30.02	10.45	61.44%	2,221	78
F	فورد موتور	13.60	1.17	11.83	11.89	1.16	5.51%	0.75	14.50	8.44	25.15%	54,189	3,877
FANG	Diamondback Ener	151.28	14.24	10.80	136.25	1.13	2.64%	4.00	180.91	114.00	-19.10%	43,793	185
FAST	فاستينال	43.74	1.06	41.07	3.39	12.83	2.99%	1.31	50.63	35.31	13.03%	50,215	1,144
FBHS	فرتشن براندز هوم	61.55	5.54	10.96	24.12	2.52	1.82%	1.12	75.82	44.04	-21.15%	7,880	غير متاح
FBIN	فرتشن براندز هوم	61.55	2.67	22.54	19.80	3.04	1.62%	1.00	75.82	44.04	-21.15%	7,395	119
FCN	FTI Consulting	178.17	7.82	22.71	56.93	3.12	0.99%	1.76	204.69	149.31	-6.94%	5,765	30
FCX	فريبورت ماكموران	58.71	1.43	42.22	13.02	4.64	1.02%	0.60	60.71	27.66	31.49%	84,303	1,428
FDS	FactSet Research Systems Inc	288.60	15.71	18.44	58.21	4.98	1.50%	4.34	477.92	250.50	-60.43%	10,799	37
FDX	فيديكس	308.18	18.07	17.33	119.75	2.62	1.86%	5.73	318.83	194.30	10.73%	72,717	217
FE	فيرست إنيرجي	47.34	2.30	20.25	22.16	2.10	3.72%	1.76	48.20	37.58	15.74%	27,347	547
FELE	Franklin Elect	100.51	3.07	32.46	29.61	3.37	1.05%	1.06	108.08	78.87	1.61%	4,474	38
FERG	Ferguson Plc.	249.00	9.87	25.32	30.91	8.08	1.36%	3.38	256.93	146.00	28.70%	49,995	195
FFIV	إف فايف نتووركس	268.22	11.81	23.20	62.27	4.40	0.00%	0.00	346.00	223.76	1.59%	15,581	57
FHI	Federated Investors B	54.37	4.78	11.17	16.06	3.32	2.45%	1.33	54.48	35.05	29.76%	4,217	71
FI	فاي سيرف	66.78	6.47	9.86	46.78	1.36	0.45%	0.30	238.59	59.56	-212.34%	35,918	534
FIS	فيديلتي ناشونال	63.35	0.32	196.97	26.70	2.36	2.53%	1.60	83.97	59.51	-24.36%	33,093	517
FISV	فاي سيرف	66.29	5.38	10.25	46.82	1.42	0.00%	0.00	238.59	59.56	-214.65%	37,388	غير متاح
FITB	فيفث ثيرد بانكور	49.16	3.35	14.63	29.26	1.68	3.13%	1.54	50.47	32.25	9.81%	32,497	657
FIX	Comfort Sys USA	1,119.98	23.57	46.29	63.46	17.19	0.17%	1.95	1,146.98	276.44	55.02%	39,515	35
FIZZ	Ntnl Beverage	33.78	1.99	16.71	5.94	5.60	0.00%	0.00	47.89	31.21	-25.81%	3,163	24
FL	فوت لوكر	1.05	-0.05	-13.13	-0.04	-31.10	0.00%	0.00	1.18	0.43	54.29%	242	196
FLEX	Flex	64.83	2.27	28.12	13.58	4.70	0.00%	0.00	72.22	25.11	34.11%	24,244	367
FLOC	FLOWCO HOLDINGS	20.41	1.84	10.81	13.13	1.52	1.18%	0.24	30.50	14.03	-46.99%	1,900	21
FLR	فلور كورب	43.97	19.80	2.23	32.18	1.37	1.41%	0.62	57.50	29.20	-14.60%	7,108	159
FLS	فلوسيرف	77.17	3.44	22.31	17.69	4.34	1.09%	0.84	77.54	37.34	17.71%	10,092	119
FLT	Fleetcor Tech	320.65	13.20	22.97	45.73	7.01	غير متاح	غير متاح	400.81	252.84	-15.64%	23,040	غير متاح
FLYW	FLYWIRE CORP	13.79	-0.02	279.80	6.79	2.06	0.00%	0.00	21.31	8.20	-45.25%	1,687	84
FMC	إف إم سي	15.35	-3.85	29.37	30.21	0.51	11.86%	1.82	57.00	12.17	-248.08%	1,918	124
FND	Floor & Decor	76.07	2.00	37.76	21.92	3.44	0.00%	0.00	108.76	55.11	-31.18%	8,197	106
FNGR	Fingermotion Inc	1.13	-0.09	-12.56	0.27	4.57	0.00%	0.00	5.20	1.11	-4.43%	69	46
FOLD	Amicus Therap	14.33	-0.04	-79.61	0.75	19.16	0.00%	0.00	14.38	5.51	34.33%	4,432	306
FONR	Fonar Corp	18.64	1.11	16.79	26.69	0.70	0.24%	0.05	18.86	12.00	18.33%	117	6
FORA	FORIAN INC	2.09	-0.02	68.00	1.00	2.12	0.00%	0.00	4.03	1.64	3.01%	65	6
FORD	Forward Industries	8.28	-5.11	34.90	-1.41	غير متاح	0.00%	0.00	46.00	3.32	32.61%	716	1
FORM	FormFactor	78.31	0.53	144.06	13.02	5.86	0.00%	0.00	78.56	22.58	44.50%	6,070	77
FORR	Forrester Rsrch	8.15	-4.47	200.00	8.30	1.00	9.82%	0.80	15.80	6.60	-86.38%	156	11
FOX	توينتي فيرست سين	65.42	4.45	14.77	27.45	2.39	0.84%	0.55	68.18	43.18	30.21%	30,807	354
FOXA	توينتي فيرست سنت	71.99	4.45	16.35	27.45	2.65	0.76%	0.55	76.39	46.42	33.32%	31,959	354
FRC	First Republic B	60.95	8.25	0.41	94.82	غير متاح	31.53%	19.22	60.95	60.95	0.00%	11,169	غير متاح
FRCB	First Republic B	0.00	2.06	0.00	77.61	0.00	43,200.00%	1.08	0.02	0.00	-40.00%	0	184
FRD	Friedman Industries Inc	19.40	1.63	12.49	19.73	1.03	0.82%	0.16	23.50	12.24	28.09%	138	7
FROG	Jfrog Ltd	56.89	-0.70	-90.30	7.26	7.91	0.00%	0.00	70.43	27.00	42.43%	6,731	104
FRPT	Freshpet Inc	64.25	2.36	26.74	24.15	2.61	0.00%	0.00	164.07	46.76	-144.30%	3,136	48
FRT	فيديرال رياليتي	103.67	3.94	25.89	35.41	2.88	4.30%	4.46	111.82	80.65	-1.66%	8,998	78
FSI	Flexible Solutions International	6.17	0.14	42.50	3.07	1.94	0.00%	0.00	11.48	3.46	5.19%	78	8
FSLR	فيرست سولار	243.73	13.03	18.88	84.01	2.93	0.00%	0.00	285.99	116.56	20.86%	26,154	101
FSM	Fortuna Silver Mines	10.42	0.84	12.26	5.27	1.95	0.00%	0.00	10.82	4.13	59.21%	3,204	304
FSS	Federal Signal	114.51	3.81	30.89	21.74	5.41	0.49%	0.56	132.89	66.47	15.12%	6,963	59
FSV	FirstService	162.23	3.02	53.83	29.30	5.55	0.68%	1.10	209.66	147.23	-12.41%	7,428	42
FTCI	FTC SOLAR INC	12.33	-4.12	-3.22	-0.92	-13.38	0.00%	0.00	12.74	2.13	66.75%	184	10
FTEK	Fuel Tech	1.54	-0.10	-25.67	1.32	1.20	0.00%	0.00	3.65	0.87	32.47%	48	24
FTEL	FITELL CORP	3.22	-4.24	-6.08	55.96	0.06	0.00%	0.00	1,427.20	2.91	-39,651.55%	4	0
FTI	إف إم سي تكنولوج	52.16	2.22	23.62	8.23	6.37	0.19%	0.10	52.76	22.12	37.56%	21,439	401
FTK	Flotek Ind.	16.71	0.92	17.47	3.70	4.34	0.00%	0.00	20.09	6.05	47.10%	502	14
FTLF	Fitlife Brands Inc	15.83	0.68	22.43	4.46	3.42	0.00%	0.00	20.98	9.83	-2.56%	149	3
FTNT	Fortinet	75.38	2.43	31.41	0.99	77.09	0.00%	0.00	114.82	70.12	-25.01%	57,761	626
FTV	فورتيف كوربوريشن	54.96	2.54	21.85	20.48	2.71	0.44%	0.24	62.79	45.51	-8.20%	18,595	296
FWRG	FIRST WATCH RESTAURANT GRP INC	16.70	0.08	207.00	9.95	1.66	0.00%	0.00	22.71	12.90	-6.47%	1,019	55
GAP	جاب	26.73	2.22	12.29	9.80	2.78	2.47%	0.66	29.29	16.99	12.23%	9,941	196
GCT	GIGACLOUD TECHNOLOGY INC	40.41	3.31	12.39	12.28	3.34	0.00%	0.00	44.71	11.17	50.93%	1,522	25
GD	جنرال داينامكس	367.38	15.45	23.69	90.59	4.04	1.61%	5.92	369.70	239.20	27.41%	99,237	253
GDDY	Godaddy Inc	104.46	5.80	18.56	0.68	158.81	0.00%	0.00	216.00	104.03	-92.33%	14,462	134
GDX	Gold Miners Vane	97.24	غير متاح	27.38	غير متاح	غير متاح	0.65%	0.63	98.42	36.12	62.21%	0	غير متاح
GE	جنرال إليكتريك	325.12	7.49	42.72	17.83	17.94	0.44%	1.44	332.79	159.36	43.76%	344,770	1,051
GEHC	GE HealthCare Technologies Inc. Common Stock	81.75	4.83	17.11	21.94	3.77	0.17%	0.14	94.80	57.65	-3.66%	37,324	454
GEN	شركة جين ديجيتال	26.10	0.91	28.99	3.98	6.63	1.92%	0.50	32.22	22.74	-5.44%	16,096	472
GENC	Gencor Industries	13.99	1.07	13.22	14.45	0.98	0.21%	0.03	17.40	10.80	-18.44%	205	10
GENK	GEN Restaurant Group	2.41	-0.26	31.15	2.65	0.93	1.21%	0.03	7.41	2.10	-195.02%	79	5
GFAI	GUARDFORCE AI CO. LTD	0.59	-0.45	-1.11	1.57	0.38	0.00%	0.00	2.20	0.54	-242.08%	13	20
GFI	Gold Fields ADR	49.41	2.09	23.85	6.80	7.33	1.10%	0.54	50.96	14.96	69.06%	44,468	894
GGG	Graco Inc	87.92	2.93	29.58	15.74	5.51	1.25%	1.10	89.67	72.06	3.16%	14,577	164
GHC	Graham Holdings	1,142.71	165.70	6.94	1,021.62	1.13	0.63%	7.20	1,200.00	875.60	20.76%	4,985	2
GHM	Graham Corp	74.19	1.23	59.81	11.61	6.34	0.59%	0.44	75.36	24.78	39.68%	815	10
GIB	CGI Inc	91.80	5.29	17.90	33.99	2.79	0.47%	0.43	122.79	84.00	-18.18%	19,992	175
GIFI	Gulf Isl. Fab.	12.00	0.55	21.81	5.89	2.04	0.33%	0.04	12.00	5.75	41.42%	192	13
GIII	G-III Apparel	30.05	3.26	9.31	42.41	0.72	0.34%	0.10	34.83	20.33	-2.86%	1,269	37
GIL	Gildan Activewear	63.22	3.11	20.38	9.98	6.35	1.40%	0.88	65.43	37.16	21.31%	11,706	147
GILD	جيلييد سينسيز	124.91	6.46	18.97	17.34	7.07	2.53%	3.16	128.70	91.69	26.48%	154,989	1,238
GIS	جنرال ميلز	44.51	4.65	9.79	17.46	2.61	5.46%	2.43	67.35	42.79	-33.97%	23,750	531
GL	تورتشمارك	138.97	13.79	10.14	70.84	1.97	0.78%	1.08	147.83	109.38	14.87%	11,257	79
GLD	Gold SPDR	421.29	غير متاح	غير متاح	غير متاح	غير متاح	0.00%	0.00	426.86	249.15	40.83%	110,193	غير متاح
GLOB	Globant SA	68.20	2.19	30.81	48.85	1.38	0.00%	0.00	228.98	54.36	-213.08%	3,004	40
GLW	كورنينج	94.20	1.56	60.03	14.28	6.56	1.19%	1.12	96.64	37.31	47.09%	80,763	786
GLXG	Galaxy Payroll Group Limited Ordinary Shares	2.05	-19.57	15.95	1.61	0.99	0.00%	0.00	16.80	1.54	-495.12%	4	1
GM	جنرال موتورز	80.82	5.24	15.50	71.14	1.14	0.71%	0.57	85.18	41.60	36.93%	76,947	930
GMAB	Genmab AS	32.25	2.28	14.89	93.41	0.36	0.00%	0.00	35.43	17.24	35.50%	19,993	61
GME	غيمستوب كورب	21.10	0.88	24.27	11.84	1.80	1.80%	0.38	35.81	19.93	-30.38%	9,453	409
GMM	GLBL MOFY METAV	1.43	-1.19	0.90	2.10	0.78	0.00%	0.00	4.75	0.94	-170.63%	71	27
GNE	Genie Energy	14.53	0.29	50.62	7.49	1.96	2.06%	0.30	28.47	13.05	-1.72%	388	21
GNFT	Genfit SA	6.27	-0.90	91.00	1.05	4.60	غير متاح	0.00	7.00	2.55	44.66%	316	44
GNK	Genco Shipping Trading	19.35	-0.17	47.89	20.49	0.95	3.88%	0.75	20.05	11.20	25.69%	837	36
GNRC	Generac Holdings	160.85	5.25	30.75	45.05	3.58	3.11%	5.00	203.25	99.50	-0.24%	9,439	58
GOLF	Acushnet Holdings Corp	91.88	3.69	24.76	14.53	6.29	1.02%	0.94	94.18	55.31	19.75%	5,390	28
GOOG	جوجل	330.34	10.13	32.89	32.03	10.40	0.25%	0.83	341.20	142.66	40.20%	3,987,809	10,798
GOOGL	جوجل	330.00	10.12	32.88	32.03	10.39	0.25%	0.83	340.49	140.53	40.61%	3,997,000	10,798
GOTU	GSX Techedu A	2.39	-0.22	59.40	0.84	2.88	0.00%	0.00	4.56	1.87	12.55%	582	78
GPC	جينوين بارتس	136.94	5.81	23.44	34.41	3.96	3.01%	4.12	143.48	104.01	13.45%	19,050	139
GPN	جلوبال بيمنتس	73.80	6.59	11.76	95.80	0.81	1.36%	1.00	114.17	65.93	-46.91%	20,665	235
GPS	جاب	27.28	1.34	13.64	7.72	3.54	2.20%	0.60	29.29	16.99	18.04%	10,148	غير متاح
GRDN	Guardian Pharmacy Services, Inc.	27.03	0.68	39.60	2.90	9.28	0.00%	0.00	37.43	17.78	23.46%	1,712	23
GRMN	جارمين	211.80	8.10	26.25	44.07	4.82	1.63%	3.45	261.69	169.26	-1.84%	40,770	163
GROV	Grove Collaborative Holdings, Inc.	1.30	-0.64	0.14	-0.39	5.94	0.00%	0.00	1.84	1.02	-2.31%	54	26
GRPN	Groupon Inc	16.16	-3.54	13.90	-1.46	-11.04	0.00%	0.00	43.08	9.21	34.10%	659	26
GRWG	GrowGeneration	1.49	-0.67	-1.82	1.75	0.88	0.00%	0.00	2.40	0.82	-0.67%	89	52
GS	جولدمان ساكس جرو	962.00	49.18	19.84	357.81	2.73	1.46%	14.00	984.70	439.38	34.93%	291,218	305
GSM	Ferroglobe	4.93	-0.63	6.35	4.18	1.27	0.28%	0.01	5.74	2.97	17.44%	926	104
GT	جوديير تاير اند	9.09	-6.02	5.47	10.50	0.88	7.04%	0.64	12.03	6.51	-3.19%	2,601	274
GTM	Zoominfo	9.04	0.31	32.26	4.88	2.05	0.00%	0.00	12.63	7.01	-11.79%	2,879	272
GURE	Gulf Resources	4.11	-49.34	2.96	79.39	0.05	0.00%	0.00	11.83	2.04	-60.58%	6	1
GVA	Granite Const	121.36	3.66	33.49	26.43	4.64	0.43%	0.52	124.99	69.08	23.89%	5,314	43
GVH	GLOBAVEND HLDGS	1.29	11.44	0.11	75.53	0.02	0.00%	0.00	364.00	1.09	-10,907.75%	3	0
GWAV	Greenwave Technology Solutions, Inc. Common Stock	5.53	10,201.72	0.00	79.91	0.06	0.00%	0.00	59.62	4.25	-691.68%	5	1
GWW	دبليو دبليو جرين	1,068.72	35.73	29.76	74.77	14.22	0.83%	8.83	1,139.15	893.99	-4.20%	51,119	44
HAE	Haemonetics	72.17	3.42	22.14	18.17	4.17	0.00%	0.00	87.32	47.32	-1.83%	3,477	46
HAL	هاليبرتون	32.57	1.51	21.71	12.10	2.71	2.09%	0.68	33.72	18.72	8.20%	27,769	837
HAS	هاسبرو	86.20	-3.99	25.63	2.90	30.00	3.25%	2.80	89.20	49.00	33.48%	12,097	140
HBAN	هنتنجتون بانكشير	18.02	1.43	12.59	13.37	1.35	3.44%	0.62	18.62	11.92	5.61%	28,378	1,450
HBB	Hamilton Beach A	19.02	2.30	8.59	12.19	1.62	2.50%	0.48	21.20	12.72	8.25%	256	6
HBI	هينزبراندز	0.49	-1.04	-1.76	0.27	1.75	0.00%	0.00	1.84	0.21	-271.95%	22	34
HCA	اتش سي أي هولدين	469.29	25.86	18.52	-23.21	-49.96	0.61%	2.88	520.00	295.00	33.85%	109,811	156
HCAI	HAUCHEN AI PMT	0.34	0.05	11.58	0.67	0.46	0.00%	0.00	10.97	0.28	-1,046.27%	17	5
HCC	Warrior Met Coal	100.07	0.66	155.24	40.29	2.54	0.32%	0.32	105.35	38.00	43.98%	5,261	51
HCKT	Hackett Group	20.34	0.38	54.05	3.75	5.48	2.36%	0.48	34.02	17.53	-48.33%	552	24
HD	هوم ديبوت	380.17	14.66	25.64	12.18	30.87	2.42%	9.20	426.75	326.31	-7.68%	378,464	994
HDV	High Dividend Is	127.14	غير متاح	21.73	غير متاح	غير متاح	3.08%	3.91	127.33	106.01	9.63%	0	غير متاح
HEI	Heico Corp	352.55	4.90	71.90	30.90	11.40	0.07%	0.24	361.69	216.68	32.76%	49,130	122
HEI.A	Heico Corporation	272.38	4.91	55.28	30.90	8.78	0.09%	0.24	279.66	174.82	30.97%	42,120	122
HHS	Harte-Hanks	3.10	-0.73	2.28	2.68	1.13	109.68%	3.40	5.54	2.33	-67.42%	23	3
HIG	هارتفورد فاينانش	129.59	12.22	10.77	64.79	2.03	1.67%	2.16	140.50	105.98	13.63%	36,143	277
HIHO	Highway Holdings	1.06	-0.13	53.30	1.30	0.82	16.04%	0.17	2.21	0.77	-81.13%	5	3
HII	Huntington Ingal	425.90	14.50	28.65	127.01	3.27	1.27%	5.43	427.72	158.88	52.44%	16,713	39
HIVE	HIVE BLOCKCHAIN TECHNOLOGIES LTD	3.47	0.23	14.91	2.64	1.30	0.00%	0.00	7.84	1.26	7.78%	826	237
HL	Hecla Mining	26.54	0.31	81.35	3.66	6.90	0.06%	0.02	26.58	4.46	79.73%	17,784	662
HLIT	Harmonic Inc	10.07	0.42	24.64	3.95	2.62	0.00%	0.00	12.79	7.80	-23.14%	1,146	111
HLN	HALEON PLC	9.83	0.45	21.71	2.37	4.12	1.79%	0.18	11.42	8.71	6.00%	43,773	8,978
HLT	Hilton Worldwide	300.85	6.90	43.75	-21.16	-14.39	0.20%	0.60	306.28	196.04	18.03%	70,758	228
HOG	هارلي دافيدسون	20.49	4.20	5.00	30.24	0.69	3.51%	0.72	31.25	20.38	-41.73%	2,491	117
HOLX	هولوجيك	74.98	2.49	30.13	22.68	3.31	0.00%	0.00	75.34	51.90	7.00%	16,725	221
HON	هاني ويل انترناش	219.39	9.48	22.68	26.43	8.13	2.09%	4.58	227.82	169.05	4.38%	147,840	603
HOUR	HOUR LOOP INC	1.85	0.03	61.83	0.22	8.51	0.00%	0.00	6.84	1.10	-18.38%	65	2
HP	هيلميريك اند بين	32.38	-1.66	7.04	27.40	1.18	3.09%	1.00	37.30	14.65	-12.35%	3,220	94
HPE	هيوليت باكرد انت	21.44	-0.04	27.45	18.73	1.19	2.49%	0.53	26.44	11.97	-7.93%	28,612	1,328
HPQ	هيوليت باكرد	20.37	2.65	7.78	-0.38	-55.22	5.73%	1.17	35.28	19.98	-59.60%	19,040	915
HRB	بلوك إتش اند آر	42.05	4.39	9.77	-4.36	-10.05	3.78%	1.59	64.62	41.17	-31.23%	5,377	125
HRL	هورميل فودز	24.22	0.87	28.15	14.36	1.71	4.80%	1.16	32.07	21.03	-23.58%	13,324	291
HSAI	HESAI GROUP	28.55	0.45	59.13	9.29	2.86	0.00%	0.00	30.85	10.41	45.39%	4,557	110
HSIC	هنري شاين	79.98	3.17	24.63	28.35	2.75	0.00%	0.00	82.49	60.56	8.45%	9,699	98
HST	هوست هوتلز اند ر	18.59	1.06	17.54	9.69	1.92	5.11%	0.95	18.72	12.22	8.23%	12,949	641
HSY	هيرشي فودز	197.76	6.69	30.01	22.51	8.92	2.77%	5.48	201.86	140.13	22.70%	40,103	145
HTCR	HEARTCORE ENTERPRISES, INC	0.31	-0.54	3.17	0.16	1.91	41.47%	0.13	1.73	0.22	-375.28%	8	10
HUBB	Hubbell	489.31	16.00	30.26	69.27	6.99	1.10%	5.38	497.95	299.43	10.61%	26,004	53
HUBS	HubSpot Inc	311.88	-0.07	10,050.83	35.54	9.72	0.00%	0.00	881.13	309.00	-125.87%	16,434	51
HUHU	HUHUTECH INT GP	8.00	-0.52	63.49	0.30	25.33	0.00%	0.00	12.20	2.95	43.63%	193	5
HUM	هيومانا	273.28	10.69	25.64	154.00	1.78	1.30%	3.54	315.35	206.87	-3.42%	32,868	120
HURC	Hurco Companies	17.27	-2.34	85.24	31.05	0.56	3.71%	0.64	23.45	13.19	-15.92%	111	6
HURN	Huron Consult	183.46	5.98	31.03	31.28	5.93	0.00%	0.00	186.78	120.25	30.76%	3,175	16
HUYA	HUYA	3.71	-0.10	-17.67	3.16	1.17	68.73%	2.55	4.59	2.21	11.05%	829	75
HVT	Haverty	26.32	1.17	22.63	18.81	1.41	4.90%	1.29	26.93	17.01	15.12%	428	14
HVT.A	Haverty Furniture Companies, Inc.	25.60	1.17	21.88	18.81	1.36	4.73%	1.21	26.14	16.94	12.93%	442	14
HWM	Howmet	224.89	3.57	62.83	12.63	17.77	0.20%	0.44	226.87	105.04	44.28%	90,518	398
IAG	Iamgold Corp	17.17	0.57	30.98	6.20	2.85	1.46%	0.25	18.25	5.02	67.50%	10,182	574
IBEX	IBEX	38.06	2.75	14.08	10.70	3.62	0.00%	0.00	42.99	21.20	41.86%	513	11
IBM	آي بي إم	305.67	8.37	36.22	29.85	10.16	2.20%	6.71	324.90	214.50	26.46%	285,721	933
IBP	Installed Building	309.70	9.27	33.57	25.17	12.37	1.03%	3.18	317.86	150.83	36.71%	8,354	23
IBRX	NantKwest Inc	5.52	-0.41	-9.36	-0.53	-9.98	0.00%	0.00	5.58	1.83	46.74%	5,437	336
ICE	إنترناشونال إكست	173.98	5.49	31.56	50.25	3.45	1.10%	1.92	189.35	143.17	14.30%	99,590	566
ICL	ICL Israel Chemicals	5.33	0.29	19.05	4.75	1.16	3.47%	0.19	7.35	4.85	-10.88%	6,879	723
ICSH	BlackRock Ultra	50.65	غير متاح	غير متاح	غير متاح	غير متاح	4.54%	2.30	50.77	50.40	0.20%	0	غير متاح
IDAI	T STAMP INC	4.06	-6.31	-0.36	1.53	2.70	0.00%	0.00	5.28	1.43	-12.81%	21	5
IDCC	InterDigital	308.76	14.91	20.82	42.66	7.28	0.84%	2.60	412.60	169.58	44.39%	7,967	25
IDXX	IDEXX Laboratori	715.37	12.58	56.48	19.52	36.41	0.00%	0.00	769.98	356.14	41.39%	57,233	79
IEX	IDEX	196.93	6.33	30.64	53.49	3.63	1.43%	2.82	226.05	153.36	-9.53%	14,826	75
IFF	انترناشونال فليف	71.68	-1.85	83.37	55.56	1.26	2.23%	1.60	88.09	59.14	-18.43%	18,371	256
IIIV	i3 Verticals	24.85	0.14	188.29	16.24	1.62	0.00%	0.00	33.97	22.00	4.59%	804	22
ILAG	ILAG	3.69	-3.50	غير متاح	5.34	0.64	0.00%	0.00	9.80	2.74	-134.15%	8	1
ILMN	إلومينا	141.65	4.46	32.64	15.56	9.35	0.00%	0.00	151.34	68.70	3.52%	21,772	149
IMAX	Imax	37.43	0.71	52.72	6.50	5.76	0.00%	0.00	39.98	20.48	38.04%	2,014	43
IMCR	IMMUNOCORE HLDGS PLC	33.35	-0.58	-32.70	7.86	4.17	0.00%	0.00	40.72	23.15	12.98%	1,685	38
IMG	Nuzee	1.13	-13.33	-0.01	5.86	0.19	0.00%	0.00	17.20	1.05	-1,253.98%	17	4
INBS	Gbs Inc	14.60	-16.50	10.08	3.98	3.62	0.00%	0.00	27.50	4.03	4.80%	18	1
INCY	إنسايت كوربوريشن	106.21	5.90	17.76	23.72	4.42	0.00%	0.00	112.29	53.56	32.28%	20,851	164
INFO	IHS Markit Ltd	24.70	غير متاح	24.77	11.53	-4.52	0.48%	0.12	24.96	17.15	14.83%	9,852	غير متاح
INFU	InfuSystem Holdings Inc	8.78	0.26	32.85	2.73	3.13	0.00%	0.00	11.04	4.61	9.11%	179	19
INFY	Infosys ADR	18.63	0.77	24.47	2.28	8.26	2.77%	0.52	30.00	15.82	-13.74%	75,369	3,444
INGN	Inogen Inc	6.25	-1.00	-4.11	7.26	0.89	0.00%	0.00	12.91	5.70	-67.52%	170	24
INHD	Inno Holdings Inc. Common Stock	1.41	-30.24	غير متاح	28.11	0.05	0.00%	0.00	382.56	1.06	-8,648.94%	10	4
INLX	Intellinetics Inc	7.95	-0.40	481.00	2.55	3.16	0.00%	0.00	15.72	7.50	-62.01%	36	3
INNV	INNOVAGE HOLDING CORP	5.85	-0.12	غير متاح	1.81	3.24	0.00%	0.00	6.26	2.60	38.97%	794	21
INTC	إنتل	46.96	0.06	812.00	22.32	2.18	1.06%	0.50	50.39	17.67	54.24%	223,999	4,762
INTJ	Intelligent Group Limited Ordinary Shares	0.42	-0.02	28.31	0.63	0.68	0.00%	0.00	1.70	0.41	-93.10%	13	8
INTT	Intest Corp	8.65	-0.18	23.54	8.26	1.05	0.00%	0.00	9.49	5.24	-2.54%	108	10
INTU	إنتويت	545.29	14.59	38.01	69.38	7.99	0.82%	4.48	813.70	532.65	-10.79%	151,809	272
INUV	Inuvo Inc	2.89	-0.29	-7.23	0.71	4.00	0.00%	0.00	6.27	2.34	-55.71%	42	12
IP	انترناشونال بيبر	43.35	-1.18	41.77	32.80	1.33	4.27%	1.85	60.15	35.56	-31.33%	22,890	526
IPAR	Inter Parfums	89.93	5.13	17.61	27.16	3.33	3.56%	3.20	148.15	77.21	-54.11%	2,884	18
IPG	إنترببلك جروب	24.57	0.25	17.40	1.58	2.75	2.89%	0.13	4.62	2.75	13.76%	453	77
IPGP	IPG Photonics Co	81.75	0.55	145.51	49.97	1.60	0.00%	0.00	92.21	48.59	8.99%	3,451	27
IQV	Iqvia	237.68	7.26	33.23	36.17	6.67	0.00%	0.00	247.05	134.65	16.96%	40,477	162
IR	Ingersoll Rand	88.16	1.35	64.68	25.62	3.41	0.09%	0.08	95.85	65.61	-4.22%	35,039	394
IRM	آيرون ماونتين	95.93	0.54	169.52	-2.99	-46.68	3.36%	3.22	112.18	72.33	-13.85%	28,356	293
ISRG	إنتويتيف سيرجيكا	535.00	7.55	71.29	47.70	11.28	0.00%	0.00	616.00	425.00	-10.77%	191,785	352
IT	Gartner	230.67	11.44	20.14	7.63	30.18	0.00%	0.00	584.01	222.54	-123.57%	17,470	70
ITGR	Integer Hld	85.78	2.43	35.09	49.83	1.71	0.00%	0.00	146.36	62.00	-64.37%	3,006	35
ITRI	Itron Inc	100.04	5.57	18.12	36.98	2.73	0.00%	0.00	142.00	90.11	-5.32%	4,582	45
ITT	ITT Corp	183.65	5.99	30.66	34.17	5.38	0.76%	1.40	197.07	105.64	17.68%	15,801	78
ITW	إيلينويز تول وور	263.47	10.30	25.39	11.06	23.65	2.36%	6.22	278.13	214.66	2.69%	76,802	263
IVZ	إنفسكو	29.44	1.47	19.99	24.70	1.19	2.84%	0.84	29.51	11.60	41.58%	13,129	334
IWM	Russell 2000 Ish	265.76	غير متاح	19.61	غير متاح	غير متاح	0.96%	2.56	267.21	171.73	15.16%	74,928	غير متاح
IZEA	IZEA	4.19	-0.19	-3.81	2.93	1.43	0.00%	0.00	5.86	1.68	42.60%	72	13
J	جاكوبس إنجينيرين	139.94	2.59	53.67	30.57	4.55	0.91%	1.28	168.44	105.18	1.47%	16,618	117
JAMF	Jamf Holding Corp	13.02	-0.31	-24.57	5.91	2.20	0.00%	0.00	16.12	7.09	-10.60%	1,746	86
JBHT	جي بي هانت ترانس	204.38	5.76	35.73	37.51	5.49	0.86%	1.76	209.42	122.79	15.62%	19,784	76
JBSS	John B Sanfilip	73.49	5.62	13.20	31.16	2.38	3.40%	2.50	91.26	58.47	-21.69%	856	9
JCI	جونسون كونترولز	114.61	2.64	43.01	21.15	5.37	1.29%	1.48	124.07	68.03	29.20%	74,999	609
JD	جي دي دوت كوم	28.90	3.05	9.78	23.63	1.26	3.46%	1.00	46.45	28.21	-34.95%	42,639	2,556
JDST	Junior Gold Mine	2.05	غير متاح	غير متاح	غير متاح	غير متاح	19.32%	0.40	27.30	2.01	-1,192.20%	0	غير متاح
JEF	لوكاديا ناشونال	63.45	2.85	22.41	50.60	1.26	2.52%	1.60	78.21	39.28	-19.39%	13,089	163
JFBR	JEFFS BRANDS LTD	1.29	-63.25	-0.01	14.75	0.04	0.00%	0.00	44.37	0.53	-3,168.22%	4	1
JHG	Janus Henderson	47.83	3.39	14.13	30.89	1.55	3.32%	1.59	49.42	28.26	10.39%	7,389	90
JJSF	J & J Snack Foods	97.10	3.36	28.65	49.73	1.94	3.25%	3.16	146.67	80.67	-48.28%	1,878	15
JKHY	Jack Henry & Ass	190.32	6.59	29.05	29.96	6.39	1.22%	2.32	196.00	144.12	9.02%	13,830	72
JL	J LONG GRP LTD	5.24	0.68	8.51	4.43	1.31	0.00%	0.00	13.41	2.60	-1.34%	20	2
JNJ	جونسون اند جونسو	218.66	10.36	21.14	32.95	6.65	2.35%	5.14	220.11	141.50	32.76%	526,816	2,405
JOB	General Employment Enterprises	0.21	-0.32	5.42	0.46	0.45	0.00%	0.00	0.29	0.17	-26.21%	23	83
JPM	جي بي مورجان تشي	312.47	20.01	15.50	126.99	2.44	1.86%	5.80	337.25	202.16	17.06%	850,625	2,682
JRSH	Jerash	3.08	0.05	61.86	4.94	0.63	6.49%	0.20	4.17	2.81	-12.01%	39	6
K	كيلوج	46.83	1.99	23.21	9.13	5.06	0.38%	0.18	47.25	14.51	68.16%	57,076	1,199
KARO	KAROOOOO LTD	46.80	1.96	23.49	5.90	7.80	2.67%	1.25	63.36	35.88	2.99%	1,446	8
KDP	دوكتور بيبر سناب	27.41	1.16	24.05	18.64	1.50	3.36%	0.92	36.12	25.03	-15.36%	37,239	1,218
KEY	كي كورب	21.17	0.81	26.19	15.82	1.34	3.87%	0.82	21.75	12.73	13.56%	23,137	1,089
KEYS	Keysight Technol	214.20	5.03	42.90	34.34	6.28	0.00%	0.00	218.15	121.43	22.65%	36,803	171
KFS	Kingsway Financial	13.17	-0.43	8.42	0.58	22.67	4.98%	0.66	16.80	7.06	38.04%	377	16
KGC	Kinross Gold	33.66	1.43	23.31	6.58	5.07	0.36%	0.12	34.02	10.06	69.37%	41,150	1,199
KGEI	KOLIBRI GLOBAL	3.62	0.49	7.33	5.69	0.63	0.00%	0.00	9.89	3.35	-82.87%	128	18
KHC	ذي كرافت هاينز ك	23.53	-3.71	13.01	35.01	0.69	6.80%	1.60	33.35	22.91	-24.39%	27,851	852
KIDS	Orthopediatrics	18.35	-1.96	246.27	13.93	1.34	0.00%	0.00	27.60	15.28	-48.01%	460	15
KIM	كيمكو ريالتي	21.06	0.83	25.15	15.49	1.35	4.80%	1.01	23.65	17.93	-5.84%	14,262	661
KLAC	كي إل اي تينكور	1,567.82	31.85	49.15	37.91	41.30	0.47%	7.40	1,581.34	551.33	51.69%	206,458	131
KLIC	Kulicke and Soffa	57.55	0.01	5,917.00	15.82	3.74	1.42%	0.82	59.79	26.63	17.76%	3,013	50
KLTR	KALTURA, INC	1.55	-0.11	-7.38	0.11	12.89	0.00%	0.00	2.82	1.36	-47.10%	239	86
KMB	كيمبرلي كلارك	99.32	5.91	17.04	4.01	25.09	5.07%	5.04	150.45	96.26	-28.09%	32,964	331
KMI	كيندر مورجان	27.96	1.22	22.63	13.82	2.00	4.17%	1.17	31.48	23.94	-8.41%	62,204	1,938
KMTS	KESTRA MED TECH	22.85	-3.96	-4.45	3.19	7.00	0.00%	0.00	30.00	13.25	4.42%	1,333	31
KMX	كارماكس	48.83	3.05	15.67	42.39	1.13	0.00%	0.00	89.47	30.26	-61.66%	7,170	141
KNF	KNIFE RIVER CP	83.33	2.61	30.27	28.36	2.79	0.00%	0.00	108.83	58.72	-25.86%	4,722	56
KNX	Knight Transp	56.65	0.88	65.45	43.82	1.31	1.27%	0.72	61.51	36.69	3.18%	9,197	158
KO	كوكا كولا	70.44	3.02	23.66	7.26	9.84	2.90%	2.04	74.38	61.37	10.97%	303,150	3,873
KODK	إيستمان كوداك	7.13	-0.32	14.13	7.91	0.94	0.00%	0.00	9.96	4.93	-2.10%	687	70
KR	كروجر	63.19	1.13	54.94	12.34	5.03	2.12%	1.34	74.90	58.12	7.64%	41,875	740
KRMD	Repro Med Systems	5.51	-0.08	-42.38	0.36	16.04	0.00%	0.00	6.61	1.86	25.77%	255	34
KRUS	Kura Sushi	75.39	-0.33	292.35	18.93	3.90	0.00%	0.00	95.98	40.03	2.48%	913	6
KSCP	KNIGHTSCOPE, INC	4.36	-3.86	-0.40	2.59	1.72	0.00%	0.00	12.70	2.45	-175.23%	50	11
KSS	كولز	18.62	1.73	11.11	35.09	0.55	2.69%	0.50	25.22	6.04	30.18%	2,089	111
KTB	Kontoor Brands	59.42	3.88	15.18	9.53	6.18	3.52%	2.09	96.80	50.00	-44.70%	3,303	55
KTTA	PASITHEA THERAPEUTICS CORP	0.93	-4.43	-0.07	1.64	0.54	0.00%	0.00	3.85	0.28	-167.91%	21	6
KVHI	KVH Industries	7.59	-0.62	56.63	6.70	1.10	0.00%	0.00	7.71	4.69	21.87%	149	12
KVUE	Kenvue Inc.	17.20	0.75	22.78	5.55	3.08	4.80%	0.83	25.17	14.02	-22.67%	32,954	1,913
KVYO	KLAVIYO INC	23.82	-0.24	-140.12	3.78	6.77	0.00%	0.00	49.55	23.44	-68.68%	7,192	137
L	لوز كورب	102.49	6.90	14.95	88.39	1.17	0.25%	0.25	109.06	78.98	15.85%	21,259	170
LAW	CS DISCO, INC	6.33	-1.00	-6.81	2.09	3.26	0.00%	0.00	9.11	3.31	22.12%	396	24
LBGJ	Li Bang International Corporation Inc. Ordinary Shares	0.75	-0.06	غير متاح	0.42	1.75	0.00%	0.00	3.19	0.42	-249.33%	14	3
LBTYA	لابيرتي جلوبال	10.24	-6.06	2.01	37.74	0.28	0.00%	0.00	12.09	9.03	-14.16%	3,504	269
LBTYK	ليبرتي جلوبال	10.21	-6.06	2.05	37.74	0.28	0.00%	0.00	12.58	9.21	-17.63%	3,472	269
LDOS	Leidos	194.70	10.71	18.05	38.40	5.04	0.84%	1.63	205.77	123.62	20.30%	24,979	127
LEDS	SemiLEDS Corp	1.93	-0.15	-12.87	0.34	5.86	0.00%	0.00	3.37	1.41	12.95%	16	3
LEG	ليجيت اند بلات	12.55	1.61	7.75	7.18	1.74	1.59%	0.20	12.77	6.48	15.22%	1,700	133
LEN	لينار	118.59	7.98	15.21	87.02	1.40	1.69%	2.00	144.24	98.42	-15.54%	29,288	218
LEVI	Levi Strauss A	21.76	1.31	16.61	5.53	3.93	2.48%	0.54	24.82	12.17	20.18%	8,609	96
LFMD	Conversion Labs	3.77	-0.25	-7.11	0.03	134.64	0.00%	0.00	15.84	3.18	-29.97%	181	39
LFST	LIFESTANCE HEALTH GROUP, INC	7.25	-0.03	-48.33	3.84	1.88	0.00%	0.00	8.30	3.74	-10.21%	2,820	165
LFUS	Littelfuse	297.28	4.76	62.45	107.29	2.77	0.98%	2.90	303.88	142.10	21.57%	7,403	25
LFVN	LifeVantage Corp	6.34	0.78	7.82	2.61	2.33	2.76%	0.18	25.89	5.69	-299.21%	81	8
LGCB	Linkage Global Inc Class A Ordinary Shares	1.65	-0.43	-8.25	1.94	0.87	0.00%	0.00	3.70	1.22	-74.55%	18	1
LGND	Ligand Pharma	192.97	2.26	87.11	48.34	4.07	0.00%	0.00	212.49	93.58	42.02%	3,798	19
LGO	LARGO RESOURCES LTD	1.33	-0.99	-1.71	2.03	0.65	0.00%	0.00	2.70	0.85	-30.08%	112	50
LH	لاب كورب أوف أمر	270.87	10.19	25.71	104.78	2.50	1.06%	2.88	293.72	209.38	11.93%	22,509	83
LHX	هاريس كورب	346.46	9.29	36.64	104.36	3.26	1.39%	4.80	361.59	193.09	37.03%	64,821	186
LII	Lennox International	525.87	23.69	21.97	30.51	17.06	0.96%	5.05	689.44	443.19	-23.12%	18,471	32
LILA	ليبرتي جلوبال	7.49	-3.69	8.19	3.14	2.38	0.00%	0.00	9.04	4.26	10.55%	1,521	165
LILAK	ليبرتي جلوبال	7.58	-3.69	8.30	3.14	2.40	0.00%	0.00	9.13	4.23	12.14%	1,518	165
LIN	براكسير	438.96	14.96	29.42	82.70	5.32	1.37%	6.00	486.38	387.78	0.67%	205,833	465
LINC	Lincoln Edu	26.08	0.45	59.36	5.88	4.54	0.69%	0.18	26.95	14.10	39.11%	825	27
LIVN	LivaNova PLC	62.11	-3.98	30.31	21.19	2.98	0.00%	0.00	65.57	32.48	22.24%	3,392	51
LKQ	إل كي كيو كوربور	33.51	2.70	12.57	25.57	1.33	3.58%	1.20	44.82	28.13	-14.77%	8,622	254
LLY	إلاي ليلي اند كو	1,038.40	20.39	50.66	26.56	38.89	0.58%	6.00	1,133.95	623.78	30.11%	930,881	893
LMB	Limbach Holdings	84.49	3.03	27.69	15.62	5.37	0.00%	0.00	154.05	63.02	-10.30%	982	11
LMNR	Limoneira Co	14.24	-0.93	35.70	8.91	1.62	2.11%	0.30	23.64	12.20	-61.87%	258	16
LMT	لوكهيد مارتين	582.43	17.93	32.23	26.87	21.50	2.29%	13.35	582.93	410.11	15.82%	135,977	197
LNC	لينكولن ناشونال	40.90	11.53	3.62	49.84	0.84	4.40%	1.80	46.82	27.58	19.00%	7,769	170
LNT	ألايانت إينيرجي	67.34	3.18	21.09	28.43	2.36	3.06%	2.06	69.75	57.09	10.08%	17,310	256
LNTH	Lantheus Holdings Inc	64.25	2.41	27.15	16.88	3.88	0.00%	0.00	111.29	47.25	-42.37%	4,369	61
LOBO	LOBO EV TECHNOLOGIES LTD. Ordinary shares	0.59	-0.35	16.25	0.72	0.80	0.00%	0.00	2.41	0.35	-202.88%	7	8
LOCO	El Pollo Loco Holdings Inc	11.15	0.88	12.90	9.43	1.20	0.00%	0.00	12.65	8.29	-2.69%	334	23
LOPE	Grand Canyon	178.29	7.42	23.69	27.40	6.42	0.00%	0.00	223.04	149.83	4.66%	5,008	27
LOW	لويز كومبانيز	277.55	12.08	22.93	-18.51	-14.94	1.69%	4.70	278.44	206.39	5.94%	155,692	560
LPX	Louisiana-Pacific	93.14	3.09	30.33	24.84	3.77	1.20%	1.12	119.91	73.42	-23.37%	6,487	59
LQDT	Liquidity Ser	31.30	0.87	36.38	6.63	4.78	0.00%	0.00	39.72	21.67	-10.42%	978	21
LRCX	لام ريسيرتش	222.96	4.53	48.01	8.10	26.86	0.44%	0.98	229.57	56.32	63.99%	281,160	1,251
LRN	Stride, Inc.	69.71	6.41	10.90	35.29	1.98	4.23%	2.95	171.17	60.61	-63.76%	3,057	42
LSE	LEISHEN EGY HLD	4.96	0.13	37.53	2.53	1.93	0.00%	0.00	14.99	4.03	-48.99%	84	2
LSH	LAKESIDE HLDGS	0.91	-0.60	64.00	0.40	2.17	0.00%	0.00	2.39	0.67	-121.98%	21	11
LSTR	Landstar System	153.55	3.91	39.90	25.88	6.03	2.08%	3.20	179.66	119.32	-13.47%	5,321	34
LULU	Lululemon Athlet	201.87	14.38	14.11	38.18	5.31	0.00%	0.00	423.32	159.25	-85.12%	23,940	108
LUMN	سنتشري لينك	8.45	-1.67	-140.83	-1.14	-7.17	11.83%	1.00	11.95	3.01	33.02%	8,671	944
LUNR	Intuitive Machines, Inc.	21.58	-2.46	7.80	-3.43	10.43	0.00%	0.00	24.95	6.14	14.23%	3,071	112
LUV	ساوث ويست ايرلاي	43.12	0.63	68.29	15.04	2.86	1.67%	0.72	45.02	23.82	25.56%	22,646	460
LVO	LiveXLive Media	4.27	-2.65	-2.51	-2.11	-5.96	0.00%	0.00	16.00	3.70	-176.35%	50	10
LVS	Las Vegas Sands	58.95	2.22	26.55	2.32	25.44	0.85%	0.50	70.45	30.18	24.68%	40,466	321
LW	Lamb Weston Hold	43.33	2.76	15.68	12.63	3.43	3.42%	1.48	67.07	39.79	-38.66%	6,038	138
LWAY	Lifeway Foods	21.85	0.74	29.77	5.44	4.05	0.00%	0.00	34.20	19.50	-2.75%	333	4
LYB	ليونديل بازل إند	50.91	-4.03	96.17	32.93	1.55	10.71%	5.45	79.39	41.58	-51.84%	16,387	256
LYFT	LYFT	18.33	0.37	51.54	1.43	13.36	0.00%	0.00	25.54	9.66	26.84%	7,450	347
LYTS	LSI Industries	19.85	0.80	24.84	8.04	2.47	1.01%	0.20	25.50	13.77	3.12%	617	27
LYV	Live Nation	144.43	1.38	105.21	2.27	64.07	0.00%	0.00	175.25	112.88	6.11%	33,538	156
LZB	La-Z-Boy Inc	39.17	2.16	18.05	25.20	1.55	2.30%	0.90	48.31	29.03	-14.53%	1,616	40
M	ميسيز	21.74	1.70	12.71	16.28	1.33	3.35%	0.73	24.41	9.76	35.65%	5,780	265
MA	ماستركارد	539.49	15.64	34.60	8.78	61.62	0.58%	3.15	601.77	465.59	2.74%	487,705	890
MAA	Mid-America Apar	137.09	4.71	28.73	49.69	2.72	4.42%	6.06	173.38	125.75	-9.80%	16,455	116
MAC	ماسريتش	18.74	-1.67	50.89	9.80	1.87	3.63%	0.68	21.12	12.48	-5.66%	5,025	255
MAMA	Mamamancini's Holdin	14.34	0.12	113.33	1.22	11.15	0.00%	0.00	14.97	5.50	45.61%	583	35
MAR	ماريوت انترناشون	325.88	9.49	34.09	-11.58	-28.40	0.81%	2.64	331.09	205.40	14.94%	88,463	234
MAS	ماسكو	70.47	3.91	18.11	-0.38	86.61	1.76%	1.24	82.18	56.55	-10.97%	14,754	207
MASI	Masimo Corp	142.05	-4.55	129.16	15.08	9.37	0.00%	0.00	194.88	125.94	-21.29%	7,630	46
MAT	ماتيل	21.04	1.32	16.48	7.27	2.99	6.13%	1.29	22.26	13.95	14.78%	6,779	263
MATX	Matson	146.26	13.08	11.16	86.25	1.69	0.96%	1.40	154.23	86.97	5.91%	4,649	30
MAYS	J. W. Mays	40.00	-0.25	-571.43	26.01	1.54	0.00%	0.00	44.00	32.32	-10.00%	81	0
MCD	ماكدونالدز	307.43	11.71	26.24	-3.04	-101.22	2.33%	7.17	326.32	278.73	8.61%	219,383	711
MCHP	مايكروتشيب تكنول	74.70	-0.46	97.07	12.39	6.03	2.44%	1.82	77.20	34.13	22.40%	40,371	529
MCHX	Marchex	1.74	-0.11	-15.82	0.73	2.39	29.89%	0.52	2.31	1.26	-10.35%	76	17
MCK	ماكيسون كورب	840.46	31.95	26.24	-14.02	-180.31	0.36%	3.06	895.58	570.51	29.50%	104,540	123
MCO	موديز	538.92	12.43	43.41	22.18	24.33	0.70%	3.76	546.88	378.71	11.70%	96,660	165
MDAI	ROSECLIFF ACQUISITION CORP I	1.56	-0.75	29.71	-0.30	-5.01	0.00%	0.00	3.21	1.04	-25.64%	48	23
MDB	MongoDB	399.76	-0.81	-231.08	35.50	11.44	0.00%	0.00	444.72	140.78	36.69%	32,537	79
MDLZ	مونديليز انترناش	57.24	2.67	21.51	20.29	2.83	3.39%	1.94	71.15	51.20	-1.08%	74,065	1,287
MDT	ميدترونيك	96.76	3.69	26.50	37.95	2.58	2.91%	2.82	106.33	79.55	8.97%	124,106	1,280
MEC	Mayville Engineering	18.66	0.58	32.62	12.05	1.57	0.00%	0.00	19.82	11.72	15.49%	379	13
MED	MEDIFAST INC	11.82	0.02	592.00	20.89	0.57	55.75%	6.59	16.66	10.10	-31.30%	130	9
MEGL	MAGIC EMPIRE GLOBAL LIMITED	1.25	-0.25	غير متاح	3.17	0.39	0.00%	0.00	3.06	0.47	50.48%	6	3
MET	متلايف	76.77	5.31	14.81	43.81	1.80	2.93%	2.25	88.09	65.21	-13.04%	51,054	550
META	ميتا بلاتفورم	620.25	22.59	27.58	76.98	8.09	0.34%	2.10	796.25	479.80	1.21%	1,563,357	2,173
METC	Ramaco Resources	20.89	-0.68	81.82	7.96	2.68	2.30%	0.48	57.80	6.30	54.77%	1,382	42
METCB	Ramaco Resources	12.62	-0.68	73.36	7.96	1.67	6.39%	0.81	22.11	5.95	28.60%	1,812	42
MGEE	MGE Energy Inc	79.58	3.69	21.83	35.51	2.27	2.32%	1.85	95.32	76.47	-17.87%	2,908	36
MGIC	Magic Sftware	27.35	0.82	33.58	5.62	4.90	1.63%	0.45	28.00	11.65	53.93%	1,343	26
MGM	MGM Resorts Inte	34.98	0.20	176.15	9.83	3.58	0.03%	0.01	41.32	25.30	6.09%	9,567	204
MGNI	Magnite	14.38	0.40	37.03	5.63	2.63	0.00%	0.00	26.65	8.22	-7.37%	2,066	142
MGRC	M.G.R.C.	110.12	5.90	18.86	48.60	2.29	1.76%	1.94	129.93	94.99	-7.41%	2,710	24
MHH	Mastech Holdings	6.92	-0.01	101.71	7.55	0.96	3.61%	0.25	14.99	6.20	-106.21%	82	4
MHK	موهاك إندستريز	122.84	6.72	18.12	134.66	0.90	0.00%	0.00	143.13	96.24	-5.23%	7,632	51
MIR	MIRION TECHNOLOGIES, INC	26.93	0.11	238.64	8.16	3.22	0.00%	0.00	30.28	12.00	38.54%	6,581	212
MIRM	Mirum Pharmaceuticals	91.05	-0.84	-49.22	5.69	16.02	0.00%	0.00	93.70	36.88	48.44%	4,706	44
MITK	Mitek Systems	10.04	0.19	53.53	5.27	1.93	0.00%	0.00	11.39	6.93	-0.40%	459	45
MKC	ماكورميك اند كو	67.04	2.88	23.81	21.44	3.20	2.73%	1.83	86.24	62.64	-9.35%	17,992	265
MKC.V	Mccormick & CO Inc	67.03	2.88	23.72	21.44	3.19	2.73%	1.83	85.50	62.78	-9.25%	17,989	265
MKTX	MarketAxess	176.08	5.87	29.98	37.11	4.74	1.73%	3.04	232.84	156.17	-25.23%	6,579	36
MLM	مارتين مارياتا م	651.66	19.48	32.90	161.42	3.97	0.50%	3.24	668.83	441.95	16.74%	39,300	60
MMC	مارش اند ماكلانن	182.40	8.33	21.93	30.92	5.91	1.88%	3.43	248.00	174.18	-18.00%	89,672	489
MMM	ثري إم	167.80	6.27	27.29	8.71	19.64	1.74%	2.92	174.69	121.98	15.95%	89,375	530
MMYT	MakeMyTrip Ltd	73.90	0.68	110.99	0.26	290.27	0.00%	0.00	120.73	69.69	-44.52%	7,031	24
MNKD	MannKind Corp	5.21	0.10	56.20	-0.15	-35.88	0.00%	0.00	6.51	3.38	-15.36%	1,600	302
MNST	مونستر بافاريج	78.17	1.76	44.27	7.93	9.83	0.00%	0.00	79.01	45.70	36.78%	76,374	697
MNTK	MONTAUK RENEWABLES INC	1.43	-0.07	89.00	1.82	0.78	0.00%	0.00	4.71	1.41	-198.60%	203	65
MNY	MoneyHero Limited Class A Ordinary Shares	1.25	-0.54	73.71	0.88	1.43	0.00%	0.00	2.40	0.55	11.20%	54	17
MO	ألتريا جروب	61.76	5.24	11.75	-1.58	-39.97	6.74%	4.16	68.60	50.08	16.03%	103,750	1,675
MOH	Molina Hlthcre	191.40	16.24	11.87	82.18	2.35	0.00%	0.00	359.97	133.40	-49.54%	10,374	48
MOS	موزايك	26.35	3.86	7.14	40.27	0.68	3.34%	0.88	38.23	22.36	-3.00%	8,364	316
MPC	ماراثون بتروليوم	175.63	9.40	19.07	56.80	3.16	2.12%	3.73	202.30	115.10	13.06%	53,395	300
MRAM	Everspin Tech	13.24	-0.02	96.89	2.89	4.60	0.00%	0.00	13.47	4.34	52.27%	303	15
MRCY	Mercury Systems	103.02	-0.56	-158.49	24.82	4.15	0.00%	0.00	103.84	39.42	58.34%	6,192	55
MRK	ميرك اند كو	108.83	7.56	14.68	20.85	5.33	3.01%	3.28	112.90	73.31	10.03%	271,834	2,478
MRO	ماراثون أويل	638.80	0.25	25.30	2.23	283.68	1.00%	6.40	682.60	376.00	9.49%	803,026	1,180
MRVL	Marvell	80.46	2.84	29.06	16.56	4.98	0.30%	0.24	127.48	47.09	-55.06%	69,365	845
MS	مورجان ستانلي	189.09	9.75	19.61	62.98	3.04	2.04%	3.85	192.68	94.33	27.09%	301,851	1,203
MSA	MSA Safety	184.64	7.10	25.37	33.17	5.43	1.14%	2.10	185.02	127.86	11.26%	7,229	37
MSCI	إم إس سي آي	602.58	15.77	37.88	-25.49	-24.05	1.19%	7.20	634.99	486.74	-1.57%	46,619	71
MSFT	مايكروسوفت	459.86	14.06	32.66	48.84	9.40	0.76%	3.48	555.45	344.79	6.70%	3,418,216	7,421
MSGM	Motorsport Games Inc. - Class A	3.32	0.42	8.31	1.15	3.03	0.00%	0.00	5.41	0.73	58.74%	17	2
MSGS	Madison Square Garden Sports	289.61	-0.99	977.00	-12.23	-23.74	0.00%	0.00	293.35	173.26	25.07%	6,968	17
MSI	موتورولا سوليوشن	400.61	12.46	31.66	13.96	28.26	1.12%	4.48	492.22	359.36	-16.04%	66,743	166
MSM	MSC Industrial Direct Comp Inc	84.76	3.67	23.65	24.76	3.51	4.06%	3.44	94.31	68.10	3.52%	4,730	45
MSOS	Advisorshares Pu	4.77	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	7.25	2.02	24.74%	0	غير متاح
MTB	إم آند تي بانك	212.28	16.20	13.13	170.44	1.25	2.69%	5.70	215.49	150.75	7.31%	33,173	153
MTD	Mettler-Toledo I	1,460.63	40.11	37.04	-12.20	-120.22	0.00%	0.00	1,525.17	946.69	11.31%	30,088	20
MTEX	Mannatech	7.61	-0.86	7.99	3.66	2.31	10.51%	0.80	16.49	6.90	-44.55%	14	1
MTLS	Materialise NV	5.64	0.09	62.11	4.96	1.13	0.00%	0.00	9.69	3.93	-34.75%	352	24
MTRN	Materion Corp	145.91	0.93	161.58	45.08	3.33	0.38%	0.56	151.02	69.10	30.72%	3,025	20
MTSI	MACOM Tech	220.68	-0.73	129.27	17.82	12.30	0.00%	0.00	225.34	84.00	34.11%	16,536	67
MTUS	Metallus Inc.	19.87	-0.18	427.67	16.73	1.22	2.82%	0.56	21.01	10.78	24.46%	831	36
MTZ	MasTec Inc	242.31	4.20	56.16	40.08	5.88	0.08%	0.20	249.21	99.70	36.03%	19,120	61
MU	مايكرون تكنولوجي	362.75	10.54	31.94	52.23	6.45	0.13%	0.46	365.81	61.54	70.85%	408,278	1,121
MUR	ميرفي أويل	33.92	1.00	33.92	35.88	0.95	3.83%	1.30	35.19	18.95	4.95%	4,842	134
MUX	McEwen Mining Inc	22.83	-0.23	3.46	8.97	2.50	0.44%	0.10	24.88	6.38	63.25%	1,352	46
MVST	Tuscan Holdings Corp	2.99	-0.39	-4.90	1.11	2.70	0.00%	0.00	7.12	1.09	31.10%	981	196
MWA	Mueller Water	26.31	1.22	21.49	6.28	4.17	1.03%	0.27	28.58	22.01	12.81%	4,114	154
MX	MagnaChip Semiconductor Corp	3.03	-1.07	-2.10	7.10	0.40	14.52%	0.44	5.16	2.18	-37.29%	109	26
MYGN	Myriad Genetics	5.92	-4.35	-4.20	4.00	1.50	0.00%	0.00	15.47	3.76	-109.29%	552	86
MYRG	MYR Group	250.37	6.17	39.58	39.79	6.14	0.00%	0.00	252.54	97.72	41.00%	3,886	15
NAK	Northern Dynasty	1.91	-0.11	-27.29	0.08	26.31	0.00%	0.00	2.98	0.55	67.02%	1,057	543
NAVI	نافينت كوربوريشن	12.51	-0.52	40.28	25.01	0.50	5.12%	0.64	16.07	10.53	-11.27%	1,244	66
NBY	NovaBay Pharmaceuticals Inc	14.77	5.16	2.46	-0.45	78.26	0.00%	0.00	19.95	0.46	95.06%	1,861	12
NCL	NORTHANN CORP	0.19	-2.40	260.67	0.08	2.47	0.00%	0.00	97.28	0.10	-10,400.00%	4	12
NCLH	نورويجيان كروز ل	22.01	1.39	16.45	4.82	4.75	0.00%	0.00	29.29	14.21	-23.44%	10,020	453
NCNO	Ncino Inc	24.25	-0.19	-73.48	9.10	2.70	0.00%	0.00	35.04	18.75	-37.07%	2,809	105
NCPL	Netcapital Inc	0.69	-15.31	0.22	4.36	0.17	0.00%	0.00	8.75	0.61	-175.68%	5	6
NDAQ	نازداك أو إم إكس	100.98	2.80	36.01	20.99	4.80	1.04%	1.05	101.79	64.84	21.94%	57,942	509
NEE	نكست إرا إنيرجي	83.63	3.15	26.15	26.02	3.17	2.71%	2.27	87.53	61.72	15.39%	174,169	2,078
NEHC	ROTH CH ACQUISITION V CO	غير متاح	-1.16	-2.86	-0.20	-373.43	0.00%	0.00	12.29	0.32	-267.38%	79	6
NEM	نيومونت مايننج	114.12	6.43	17.73	30.40	3.75	0.88%	1.00	115.70	40.85	63.49%	125,355	1,089
NET	Cloudflare	184.17	-0.30	-800.74	3.85	48.89	0.00%	0.00	260.00	89.42	36.39%	64,511	313
NFLX	نت فليكس	88.00	2.39	36.84	6.13	14.38	0.00%	0.00	134.12	82.11	2.49%	372,884	4,210
NG	Natural Gas	10.00	-0.25	-71.43	0.44	23.57	0.00%	0.00	10.90	2.26	67.20%	4,069	371
NGD	New Gold	11.06	0.32	32.19	1.57	6.58	0.00%	0.00	11.09	2.60	75.14%	8,787	762
NHC	National Hlthcr	137.15	6.48	21.45	67.87	2.05	1.84%	2.53	144.53	89.14	28.07%	2,128	12
NI	نايسورس	43.93	1.90	22.91	19.11	2.28	2.55%	1.12	44.88	35.64	13.25%	20,789	476
NIO	Nio A ADR	4.71	-1.65	-0.43	0.22	21.42	0.00%	0.00	8.02	3.02	7.43%	11,910	1,757
NKE	نايكي	64.38	1.71	37.77	9.52	6.79	2.50%	1.61	82.44	52.28	-10.03%	95,307	1,171
NKLA	Nikola	3.79	-238.55	-0.10	16.70	0.13	0.00%	0.00	28.43	3.73	-636.15%	453	119
NLOK	سيمانتك	23.40	1.34	17.03	3.42	6.67	1.82%	0.42	27.60	20.40	-17.54%	0	472
NOC	نورثرب جرومان	666.90	27.76	23.43	111.97	5.81	1.35%	8.99	669.68	426.24	27.67%	95,489	142
NOV	ناشونال أويلويل	18.00	0.99	18.06	17.61	1.01	2.42%	0.44	18.22	10.84	13.22%	6,685	361
NOW	ServiceNow Inc	127.31	1.66	79.54	10.89	12.13	1.00%	1.27	239.62	126.86	-68.33%	134,330	1,035
NPCE	NEUROPACE INC	16.94	-0.75	-18.22	0.56	31.21	0.00%	0.00	18.98	7.56	29.34%	564	22
NRG	إن آر جي إنيرجي	152.05	6.69	23.69	6.87	23.08	1.16%	1.76	180.54	79.57	31.27%	29,411	191
NRGV	Energy Vault Holdings, Inc.	5.72	-0.93	-6.29	0.48	12.46	0.00%	0.00	6.35	0.60	64.51%	960	116
NRXS	NEURAXIS INC	4.57	-0.99	-3.75	0.23	20.52	0.00%	0.00	6.20	1.33	37.64%	49	7
NSC	نورفولك سذيرن	290.63	13.12	22.07	67.48	4.29	1.86%	5.40	302.24	201.63	15.58%	65,213	224
NSIT	Insight Enterp	83.53	4.24	20.23	51.05	1.68	0.00%	0.00	181.92	77.10	-98.79%	2,600	31
NSP	Insperity Inc	46.59	0.48	96.11	2.31	20.00	5.15%	2.40	95.98	31.00	-64.91%	1,757	36
NTAP	نت آب	103.84	5.74	18.76	4.98	21.62	2.00%	2.08	127.78	71.84	-17.58%	20,728	197
NTES	نت ايز	137.97	8.08	16.99	7.02	19.57	2.20%	3.04	159.55	88.54	27.69%	88,744	1,708
NTIC	Northern Technolo	9.34	-0.03	25.65	7.63	1.25	0.43%	0.04	13.06	6.75	-38.12%	89	8
NTRS	نورثيرن ترست	145.57	8.58	17.18	63.83	2.31	2.13%	3.10	148.97	81.62	26.59%	27,754	186
NUE	نيوكور كورب	174.39	7.12	24.63	90.76	1.93	1.27%	2.21	175.94	97.59	28.59%	39,911	221
NUGT	Gold Miners Bull	234.92	غير متاح	28.64	غير متاح	غير متاح	0.28%	0.65	241.38	39.47	82.55%	0	غير متاح
NVAX	Novavax	8.01	2.01	3.87	-0.96	-8.30	0.00%	0.00	10.64	5.01	-4.87%	1,302	135
NVDA	إنفيديا كورب	186.23	4.05	45.22	4.89	37.44	0.02%	0.04	212.19	86.62	26.05%	4,534,142	23,330
NVFY	Nova Lifestyle I	6.03	-0.68	-4.07	0.48	11.33	0.00%	0.00	6.23	0.41	90.05%	227	11
NVR	NVR Inc	7,561.54	454.85	16.69	1,386.54	5.48	0.01%	0.82	8,618.28	6,562.85	-10.60%	20,893	3
NVS	Novartis ADR	144.34	7.31	19.58	23.10	6.20	2.77%	3.99	146.35	97.45	32.43%	276,958	1,827
NVTS	LIVE OAK ACQUISITION CORP II	10.91	-0.64	13.08	1.73	5.82	0.00%	0.00	17.79	1.52	70.12%	2,515	189
NWL	نيوويل ربرميد	4.22	-0.06	-8.12	6.43	0.66	6.64%	0.28	10.85	3.07	-139.81%	1,769	392
NWS	نيوز كوربوريشن	30.29	0.83	37.02	15.44	1.99	0.66%	0.20	35.58	26.25	-0.36%	16,857	496
NWSA	نيوزكورب	26.25	0.83	32.28	15.44	1.74	0.76%	0.20	31.61	23.38	-4.50%	15,339	496
NXGL	NEXGEL INC	1.61	-0.37	-3.22	0.64	2.62	0.00%	0.00	4.00	1.45	-117.39%	13	7
NXPI	إن إكس بي سيميكو	237.11	8.09	29.69	39.84	6.03	1.71%	4.06	255.45	148.09	9.17%	59,779	251
NYAX	NAYAX LTD	59.38	0.63	93.78	5.61	10.53	0.00%	0.00	59.78	32.38	39.91%	2,229	15
O	ريالتي إنكم كورب	61.42	1.07	56.54	42.45	1.43	5.25%	3.23	61.54	50.71	11.07%	56,390	918
ODFL	Old Dominion Fre	175.65	4.96	34.98	20.36	8.52	0.64%	1.12	209.61	126.01	-7.91%	36,916	192
OFLX	Omega Flex	32.48	1.59	20.22	8.34	3.85	4.19%	1.36	43.18	25.58	-25.52%	328	4
OI	أوينز إلينويز	15.40	-0.94	6.01	8.64	1.84	1.30%	0.20	16.04	9.23	32.34%	2,373	141
OKE	ون أوكي	74.40	5.44	13.48	35.06	2.09	5.54%	4.12	111.02	64.02	-46.45%	46,854	627
OKTA	Okta	89.55	1.10	84.86	38.89	2.40	0.00%	0.00	127.57	75.05	2.52%	15,871	168
OMC	أومنيكوم جروب	79.79	6.78	11.91	23.91	3.38	3.63%	2.90	89.35	68.37	-7.01%	25,320	191
ON	ON Semiconductor	60.33	0.73	84.16	19.50	3.15	0.00%	0.00	63.63	31.04	9.45%	24,673	400
ONC	BeiGene	338.19	0.52	650.56	37.33	9.06	0.00%	0.00	385.22	196.45	37.88%	37,423	886
ONDS	Ondas	12.16	-0.36	-19.93	1.48	8.24	0.00%	0.00	15.28	0.57	82.98%	4,922	366
ONON	ON HOLDING AG CLASS A ORDINARY SHARES	45.05	0.84	54.76	5.84	7.88	0.00%	0.00	64.05	34.38	-28.70%	14,874	232
ONTF	ON24 INC	7.96	-0.74	-7.88	3.39	2.35	0.00%	0.00	8.10	4.35	19.10%	338	25
OPRX	OPTIMIZERx	12.15	0.01	1,243.01	6.58	1.89	0.00%	0.00	22.25	3.99	60.41%	226	14
OPTT	Ocean Power Tech	0.42	-0.18	-2.47	0.12	3.55	0.00%	0.00	1.04	0.29	-119.47%	82	190
OPTX	Syntec Optics Holdings, Inc. Class A Common Stock	3.80	-0.08	99.01	0.27	14.96	0.00%	0.00	6.70	1.02	49.47%	140	6
OR	Osisko Gold Ro	41.20	0.78	52.27	7.42	5.49	0.47%	0.19	42.25	17.55	54.61%	7,745	164
ORCL	أوراكل	191.09	5.32	36.28	10.43	18.51	1.05%	2.00	345.72	118.86	15.73%	549,026	1,706
ORGN	Artius Acquisition	0.20	-0.47	6.68	1.96	0.10	0.00%	0.00	1.12	0.19	-448.16%	30	144
ORGO	Organogenesis	3.79	-0.08	62.38	2.01	1.98	0.00%	0.00	7.08	2.61	11.87%	481	56
ORIS	Oriental Rise Holdings Limited Ordinary Shares	1.47	0.17	0.72	64.97	0.02	0.00%	0.00	45.60	1.11	-2,063.27%	54	0
ORLA	ORLA MINING LTD NEW	14.73	0.16	91.56	1.70	8.62	0.00%	0.00	15.54	5.52	60.90%	5,007	262
ORLY	أورايلي أوتوميتف	94.70	2.88	32.76	-1.06	-89.79	0.00%	0.00	108.72	80.73	14.34%	80,119	836
OS	OneStream, Inc. Class A Common Stock	23.62	-0.48	-19.20	2.52	9.39	0.00%	0.00	30.93	16.51	-21.25%	5,794	85
OSCR	OSCAR HEALTH INC	16.55	-0.90	34.55	3.92	4.44	0.00%	0.00	23.80	11.20	3.93%	4,766	216
OSW	OneSpaWorld	19.72	0.70	29.07	5.42	3.75	0.25%	0.05	23.49	14.21	0.66%	2,025	99
OTIS	Otis Worldwide	90.16	3.39	26.65	-13.91	-6.67	1.83%	1.65	106.83	84.25	-5.11%	35,386	389
OWLT	Sandbridge Acquisition Corp Cl A	13.74	-2.81	-8.75	-3.28	-5.77	0.00%	0.00	16.94	2.75	69.00%	379	17
OXY	أوكسيدنتال بترول	42.70	1.36	31.79	28.40	1.52	2.25%	0.96	52.58	34.78	-21.71%	42,068	982
PAAS	Pan American Silver	55.20	1.73	32.26	15.68	3.56	0.72%	0.40	57.19	20.55	61.18%	23,297	422
PANW	Palo Alto Networks	187.66	1.58	118.82	12.52	14.99	0.00%	0.00	223.61	144.15	5.62%	128,356	690
PAR	PAR Technology Corp	37.01	-2.31	-264.36	20.65	1.87	0.00%	0.00	75.75	31.65	-97.78%	1,502	36
PARA	سي بي إس	9.41	0.03	313.53	24.75	0.38	1.83%	0.17	11.70	9.35	-4.39%	6,413	606
PAX	PATRIA INVESTMENTS LTD	17.42	0.68	25.63	3.68	4.74	3.44%	0.60	17.80	9.43	33.12%	2,778	65
PAY	PAYMENTUS HLDGS INC	29.10	0.47	62.36	4.29	6.84	0.00%	0.00	40.43	22.65	-3.57%	3,650	52
PAYC	Paycom Soft	148.41	8.05	19.20	31.72	4.87	1.01%	1.50	267.76	148.41	-40.95%	8,349	48
PAYS	Paysign	4.61	0.13	36.23	0.83	5.67	0.00%	0.00	8.88	1.80	34.06%	254	30
PAYX	باي تشيكس	111.18	4.42	25.07	10.81	10.25	3.80%	4.22	161.24	107.80	-31.58%	39,910	321
PBH	Prestige	65.12	4.04	16.16	37.95	1.72	0.00%	0.00	90.04	57.25	-20.67%	3,205	48
PBI	بتني بوز	10.51	0.42	25.58	-4.06	-2.68	2.85%	0.30	13.11	7.19	31.02%	1,809	150
PBPB	Potbelly Co	غير متاح	0.35	48.91	2.03	8.44	0.00%	0.00	17.13	7.60	40.95%	518	21
PBW	Wilderhill Clean	35.31	غير متاح	35.16	غير متاح	غير متاح	1.27%	0.45	36.52	13.19	41.86%	203	غير متاح
PCAR	باكار	121.36	5.09	23.94	36.88	3.30	1.97%	2.39	122.65	84.65	9.09%	63,739	515
PCG	بي جي آند إي	15.61	1.19	13.20	13.83	1.14	0.32%	0.05	17.95	12.97	-8.97%	34,309	2,192
PEG	ببليك سيرفس انتر	79.42	4.16	19.14	34.09	2.34	3.17%	2.52	91.26	74.67	-10.98%	39,643	498
PEN	Penumbra Inc	350.78	4.20	83.58	34.71	10.11	0.00%	0.00	352.15	221.26	24.83%	13,737	38
PEP	بيبسيكو	146.32	5.25	27.94	14.16	10.36	3.84%	5.62	160.15	127.60	-1.32%	200,323	1,364
PERI	Perion Network	9.46	-0.27	45.52	16.55	0.58	26.96%	2.55	11.79	7.00	6.24%	392	41
PETS	PetMed Express	3.35	-2.65	257.00	2.05	1.67	35.82%	1.20	5.58	1.57	-52.54%	72	14
PFE	فايزر	25.65	1.72	14.94	16.32	1.57	6.71%	1.72	27.69	20.92	-2.53%	145,838	5,676
PFG	برينسبال فاينانش	88.48	6.82	13.33	52.90	1.72	3.48%	3.08	92.51	68.39	7.71%	19,711	218
PG	بروكتر آند جامبل	144.53	6.85	21.37	22.47	6.51	2.89%	4.18	179.99	137.62	-11.49%	338,270	2,333
PGR	بروجريسيف	202.37	18.23	11.25	60.49	3.39	6.87%	13.90	292.99	199.90	-20.41%	118,629	584
PH	باركر هانيفين	944.27	28.09	33.67	109.18	8.66	0.74%	7.03	950.00	488.45	29.10%	119,492	126
PHLT	Performant Financial Corp	غير متاح	-0.01	-59.62	1.04	7.44	0.00%	0.00	7.76	2.17	60.00%	616	54
PHM	بولتي جروب	130.23	12.96	10.25	65.72	2.02	0.71%	0.92	142.11	88.07	10.14%	25,694	193
PI	Impinj	161.93	-0.45	55.45	6.48	25.38	0.00%	0.00	247.06	60.85	18.52%	4,876	29
PIII	FORESIGHT ACQUISITION CORP	3.20	-57.16	-0.07	-5.72	0.55	0.00%	0.00	12.45	2.87	-221.88%	650	1
PINC	Premier Inc	20.45	غير متاح	10.64	غير متاح	غير متاح	4.93%	1.01	20.45	17.32	9.54%	0	غير متاح
PKG	Packaging Americ	221.33	9.90	22.47	53.21	4.18	2.26%	5.00	242.68	172.72	-7.47%	19,915	88
PL	Planet Labs PBC	28.78	-0.43	-68.52	1.12	25.36	0.00%	0.00	30.90	2.79	86.73%	9,027	257
PLAB	Photronics	34.53	2.28	15.11	20.36	1.69	0.00%	0.00	39.80	16.46	28.84%	2,040	57
PLD	برولوجيس	133.21	3.44	38.67	56.61	2.35	3.03%	4.04	134.94	85.35	17.81%	123,734	925
PLL	Piedmont Lithium ADR	96.22	6.27	16.02	78.78	1.28	4.83%	4.65	117.50	83.52	-19.41%	33,987	349
PLOW	Douglas Dynamic	36.53	1.74	21.22	11.95	3.09	3.23%	1.18	37.10	21.30	32.30%	842	22
PLX	Protalix	2.04	0.08	26.13	0.66	3.17	0.00%	0.00	3.10	1.32	-8.82%	164	61
PLXS	Plexus Corp	181.30	6.25	28.76	54.22	3.31	0.00%	0.00	186.47	103.43	7.69%	4,854	26
PM	فيليب موريس انتر	173.62	7.01	24.41	-7.01	-30.09	3.25%	5.64	186.69	119.30	29.97%	270,264	1,553
PMEC	PRIMECH HOLDNGS	0.97	-0.05	غير متاح	0.39	2.45	0.00%	0.00	2.44	0.62	23.71%	37	5
PNC	بي إن سي فاينانش	223.18	15.48	13.72	135.67	1.57	2.96%	6.60	227.00	145.12	11.04%	87,696	389
PNR	بنتير	107.30	3.93	27.19	23.11	4.62	0.93%	1.00	113.95	74.25	3.99%	17,590	162
PNRG	PrimeEnergy Corp	169.30	10.45	16.39	130.16	1.32	0.00%	0.00	239.87	126.40	-26.03%	281	1
PNTG	Pennant Group	29.15	0.75	39.87	9.25	3.23	0.00%	0.00	30.46	21.18	5.80%	1,008	31
PNW	بيناكل ويست كابي	93.71	4.85	19.25	59.89	1.56	3.84%	3.60	96.50	84.28	7.55%	11,216	119
POCI	Precision Optics Corporation, Inc. Common Stock	4.40	-0.85	153.50	1.42	3.09	85.84%	3.78	5.34	3.77	-11.14%	34	5
POOL	Pool Corp	267.99	10.96	24.35	36.98	7.22	1.85%	4.95	374.74	226.10	-30.70%	10,001	33
PPG	بي بي جي إندستري	110.22	5.59	19.64	34.76	3.16	2.52%	2.78	124.74	90.24	-9.09%	24,877	224
PPL	بي بي إل	36.83	1.47	24.29	19.49	1.83	2.96%	1.09	38.27	32.24	9.72%	27,245	738
PPSI	Pioneer Pow	4.75	-0.38	26.61	2.77	1.72	0.00%	0.00	5.70	2.25	15.79%	53	9
PRGO	بيريجو	15.03	-0.21	2,818.00	32.32	0.47	7.62%	1.15	30.93	12.17	-58.62%	2,068	137
PRIM	Primoris Ser	149.39	5.06	28.96	30.13	4.86	0.21%	0.32	155.19	49.10	43.20%	8,072	54
PRPO	Precipio	23.50	-0.81	-8.02	7.88	3.05	0.00%	0.00	28.50	3.90	72.30%	41	1
PRU	برودنشال فاينانش	111.69	7.30	16.12	91.72	1.28	4.83%	5.40	123.88	90.38	-6.55%	39,309	349
PRVA	PRIVIA HEALTH GROUP INC	23.32	0.14	170.43	5.77	4.13	0.86%	0.20	26.51	18.77	4.63%	2,868	105
PSA	ببليك ستوريج	293.89	9.64	30.18	28.28	10.29	4.08%	12.00	322.49	256.54	-0.74%	51,567	157
PSIX	Power Solutns Itl Cmn	76.00	5.26	14.35	7.05	10.70	0.00%	0.00	121.78	18.10	53.88%	1,751	8
PSKY	سي بي إس	11.80	0.03	402.67	10.93	1.10	0.85%	0.10	20.86	9.95	12.97%	13,017	884
PSMT	PriceSmart	140.86	4.90	28.73	43.41	3.24	0.89%	1.26	143.37	81.25	38.02%	4,341	28
PSO	Pearson ADR	12.46	0.88	14.78	7.28	1.79	2.39%	0.30	17.90	12.46	-26.40%	7,969	654
PSTG	Pure Storage Inc	72.90	0.38	190.42	4.25	17.05	0.00%	0.00	100.59	34.51	9.05%	24,070	313
PSX	فيليبس 66	138.28	3.70	38.09	66.81	2.11	3.44%	4.75	145.68	91.01	12.84%	55,882	402
PTC	Parametric Tech	166.75	6.08	27.45	32.01	5.21	0.00%	0.00	219.69	133.38	-12.62%	19,918	119
PUBM	Pubmatic Inc Cl A	7.61	-0.19	104.25	5.31	1.49	0.00%	0.00	17.32	7.01	-90.80%	353	35
PVH	بي في إتش	64.63	6.54	10.24	106.53	0.63	0.24%	0.15	97.04	59.28	-43.56%	3,110	45
PWR	كوانتا سيرفيسز	466.75	6.73	66.96	56.31	8.00	0.09%	0.41	480.93	227.08	27.70%	69,600	148
PYPL	باي بال هولدينجز	56.89	4.98	11.39	21.46	2.64	0.24%	0.14	93.25	55.85	-61.38%	54,351	934
QBTS	Dpcm Capital Inc Cl A	28.83	-1.44	-38.44	1.94	14.82	0.00%	0.00	46.75	4.45	81.72%	10,441	339
QCOM	كوالكم	159.42	5.00	32.43	19.75	8.21	2.21%	3.52	205.95	120.80	-3.22%	172,014	1,069
QLYS	Qualys Inc	134.57	5.16	25.97	14.74	9.09	0.00%	0.00	155.47	112.61	-1.78%	4,857	36
QQQ	Nasdaq QQQ Inves	621.26	غير متاح	33.76	غير متاح	غير متاح	0.45%	2.79	637.01	402.39	16.02%	245,452	غير متاح
QRTEA	كريت للتجزئة	9.83	غير متاح	7.25	غير متاح	غير متاح	غير متاح	غير متاح	15.98	0.12	96.54%	3,918	غير متاح
QRVO	كورفو	80.11	2.31	34.91	37.91	2.13	0.00%	0.00	106.30	49.46	-5.12%	7,423	84
QSG	QUANTASING GRP	5.04	0.91	6.60	14.80	0.41	32.96%	1.66	15.64	1.94	57.94%	278	61
QTWO	Q2 Holdings	65.07	0.50	134.60	9.97	6.75	0.00%	0.00	102.07	58.57	-44.32%	4,069	60
QVCGA	كريت للتجزئة	9.58	-460.69	-0.06	-380.74	-0.03	0.00%	0.00	31.50	2.27	-77.45%	79	7
R	رايدرز	190.74	11.84	16.41	76.63	2.53	1.80%	3.44	200.53	125.54	13.28%	7,780	39
RACE	Ferrari NV	345.23	10.46	33.99	24.70	14.40	1.00%	3.44	519.10	344.91	-26.26%	61,769	118
RARE	Ultragenyx	22.49	-5.93	-3.58	0.10	253.37	0.00%	0.00	46.50	18.41	-77.86%	2,170	93
RAVE	Rave Restaurant	3.18	0.20	15.85	1.04	3.04	7.55%	0.24	3.75	2.01	17.61%	45	9
RAYA	Raya	2.77	3.52	0.94	0.52	6.36	0.00%	0.00	737.00	2.63	-9,827.80%	2	46
RBA	Ritchie Bros. Auctioneers Inc	112.89	2.10	52.61	29.53	3.74	1.03%	1.16	119.58	86.68	20.94%	21,017	185
RBC	RBC Bearings	498.82	8.20	60.62	101.25	4.91	0.27%	1.36	502.34	297.28	37.43%	15,768	28
RBRK	Rubrik, Inc.	67.10	-1.55	27.29	-2.62	-25.38	0.00%	0.00	103.00	47.35	-1.19%	13,429	148
RCAT	RED CAT HOLDINGS INC	13.67	-0.51	-34.18	2.14	6.63	0.00%	0.00	16.70	4.58	37.42%	1,632	105
RCL	رويال كاريبيان ك	276.01	14.86	18.64	37.08	7.47	0.72%	2.00	366.50	164.01	12.39%	75,272	258
RDVT	Red Violet	50.20	0.78	67.04	7.28	7.18	0.00%	0.00	64.14	32.23	29.38%	707	13
REBN	REBORN COFFEE INC	1.82	-2.42	-1.10	-0.58	-2.70	0.00%	0.00	8.30	1.36	19.78%	13	4
RECT	RECTITUDE HLDG	1.73	0.12	14.83	1.33	1.34	0.00%	0.00	6.99	1.50	-288.44%	25	2
REG	Regency Centers	71.47	2.18	32.30	36.16	1.95	4.02%	2.87	78.18	63.44	0.35%	13,150	164
REGN	ريجينيرون فارماس	733.04	41.70	17.79	301.15	2.46	0.48%	3.52	821.11	476.49	7.02%	77,693	99
REKR	Rekor Systems	1.57	-0.42	-2.21	0.29	5.42	0.00%	0.00	3.42	0.62	-1.91%	214	123
RELY	REMITLY GLOBAL, INC	13.75	0.09	153.22	3.81	3.62	0.00%	0.00	27.32	12.08	-69.16%	2,874	172
REX	REX Corp	33.59	1.49	22.42	17.21	1.94	0.00%	0.00	36.50	16.73	37.87%	1,110	29
RF	ريجينز فاينانشال	27.77	2.27	12.54	20.00	1.42	3.71%	1.03	29.26	17.74	12.86%	24,779	873
RGEN	Repligen Corp	162.02	0.02	8,101.00	37.01	4.38	0.00%	0.00	182.52	102.97	0.93%	9,120	53
RGNX	Regenxbio Inc	13.62	-3.46	-2.97	3.19	4.48	0.00%	0.00	15.84	5.04	45.89%	689	42
RHI	روبرت هاف انترنا	28.34	1.54	18.74	12.87	2.24	8.33%	2.36	72.10	25.22	-150.25%	2,883	89
RIG	ترانزاوشن	4.23	-3.34	-7.05	7.34	0.59	42.55%	1.80	4.56	1.97	4.02%	4,659	907
RIGL	Rigel Pharma	37.48	6.19	6.10	6.48	5.83	0.00%	0.00	52.24	15.50	46.29%	680	18
RIME	Algorhythm Holdings, Inc. Common Stock	0.86	-278.31	0.00	0.56	1.78	0.00%	0.00	8.00	0.73	-826.36%	2	2
RIO	Rio Tinto ADR	85.13	6.28	13.75	35.84	2.41	4.38%	3.73	87.34	51.67	28.23%	138,330	1,429
RITR	Reitar Logtech Holdings Limited Ordinary shares	0.97	0.02	50.00	0.33	2.99	0.00%	0.00	8.37	0.83	-267.01%	61	17
RJF	ريموند جيمس فاين	171.78	10.30	16.73	62.70	2.75	1.19%	2.04	177.66	117.57	2.78%	33,921	174
RKLB	Rocket Lab Corporation	96.30	-0.38	-253.42	2.58	35.57	0.00%	0.00	99.58	14.71	75.08%	51,439	489
RL	رالف لورين	363.05	13.53	27.29	42.54	8.68	0.98%	3.56	380.00	176.61	33.77%	22,016	38
RLGT	Radiant Logistics Inc	6.62	0.31	21.76	4.91	1.37	0.00%	0.00	7.94	5.44	-4.99%	310	35
RMCO	AMERICAN ACQUISITION OPPORTUNITY IN	4.17	-0.02	-417.00	0.79	4.57	0.18%	0.01	4.76	0.92	74.10%	63	7
RMD	ResMed Inc	257.58	9.76	26.47	41.94	6.16	0.88%	2.26	293.81	199.92	6.91%	37,598	145
RMNI	Rimini Street	3.83	0.47	8.26	-0.30	-12.94	0.00%	0.00	5.38	2.73	26.37%	354	42
RMTI	Rockwell Med	0.96	-0.18	-31.91	0.94	1.03	0.00%	0.00	2.27	0.78	-121.46%	38	35
ROAD	Construction Partners	114.42	1.84	59.69	16.30	6.74	0.00%	0.00	138.90	64.79	21.14%	6,468	47
ROG	Rogers Corp	99.09	-3.66	74.78	67.19	1.50	0.09%	0.09	102.29	51.43	3.35%	1,796	15
ROK	روكويل أوتوميشن	415.52	7.68	54.95	32.51	12.98	1.28%	5.31	425.90	215.00	31.03%	46,718	112
ROKU	روكو	103.66	-0.19	-116.47	17.77	5.92	0.00%	0.00	116.66	52.43	26.79%	15,316	130
ROL	رولينز	62.73	1.07	57.82	3.16	19.57	1.08%	0.68	62.81	48.17	22.80%	30,183	311
ROP	روبر إندستريز	416.14	14.51	28.53	185.74	2.23	0.81%	3.39	595.17	407.30	-25.52%	44,792	107
ROST	روس ستورز	192.36	6.39	30.42	18.18	10.69	0.84%	1.62	194.92	122.36	22.46%	62,561	316
RR	RICHTECH ROBOT	3.88	-0.16	-32.33	0.77	5.33	0.00%	0.00	7.43	1.37	20.10%	770	88
RRC	رينج ريسورسز	34.41	2.38	14.46	17.74	1.94	1.05%	0.36	43.50	30.32	-19.36%	8,196	234
RS	Reliance Steel & Aluminum Co	324.03	13.76	23.27	139.46	2.30	1.48%	4.80	347.44	250.07	11.10%	17,042	52
RSG	ريببليك سيرفيسز	210.96	6.73	31.20	38.29	5.48	1.14%	2.41	258.75	201.42	-1.31%	65,865	309
RSLS	Obalon Therapeutics	2.85	-830.44	0.01	-8.67	0.01	0.00%	0.00	485.90	2.85	-15,759.65%	7	1
RTX	يونايتد تكنولوجي	201.92	4.87	40.97	48.12	4.15	1.32%	2.67	202.17	112.27	40.02%	270,729	1,247
RVP	Retractable Technologies Inc	0.73	-0.22	8.13	2.56	0.28	0.00%	0.00	1.14	0.62	-8.82%	22	12
RVTY	بيركن إلمر	112.50	1.94	59.45	64.68	1.78	0.25%	0.28	128.29	81.36	-5.24%	13,058	104
RXO	RXO, INC	14.99	-0.34	645.33	9.63	1.62	0.00%	0.00	26.92	10.43	-68.18%	2,460	134
RYDE	RYDE GROUP LTD	0.34	-0.19	غير متاح	0.05	5.91	0.00%	0.00	0.89	0.16	-46.47%	41	26
RYN	Rayonier Inc	24.65	2.60	9.27	14.81	1.63	9.00%	2.22	28.31	21.06	-7.59%	4,019	139
S	SENTINELONE, INC. CLASS A COMMON STOCK	13.90	-1.26	-15.11	4.56	3.10	0.00%	0.00	25.24	13.84	-60.65%	4,724	325
SANM	Sanmina Corp	177.44	4.46	39.10	44.08	3.96	0.00%	0.00	178.87	63.67	53.24%	9,682	53
SARO	StandardAero, Inc.	32.48	0.56	57.88	7.73	4.19	0.00%	0.00	32.97	21.31	24.14%	10,864	142
SBAC	إس بي اي كوميوني	194.11	7.95	24.16	-46.21	-4.29	2.29%	4.44	245.16	179.89	-4.89%	20,685	106
SBFM	Sunshine Biopharma	1.22	5.31	0.23	5.31	0.23	0.00%	0.00	3.90	1.16	-137.62%	6	5
SBUX	ستاربكس	92.99	1.63	57.57	-7.12	-13.07	2.65%	2.46	117.46	75.50	-2.30%	105,739	1,135
SCCO	Southern Copper Corp	180.95	4.63	39.52	12.76	14.34	1.68%	3.04	184.17	72.86	47.21%	148,215	90
SCHA	Schwab U.S. Smal	30.54	غير متاح	18.58	غير متاح	غير متاح	1.17%	0.36	30.73	20.04	13.07%	0	غير متاح
SCHW	تشارلز شواب	103.82	4.27	24.31	23.86	4.35	1.04%	1.08	104.98	65.88	26.40%	188,456	1,672
SCVL	Shoe Carnival	18.98	2.10	9.15	24.96	0.77	3.16%	0.60	30.92	15.21	-57.80%	520	18
SDA	GOLDENBRIDGE ACQUISITION LTD	2.11	-0.11	43.33	0.29	7.41	0.00%	0.00	10.61	1.54	-346.45%	217	33
SDHC	Smith Douglas Homes Corp.	20.90	1.27	16.41	9.11	2.29	0.00%	0.00	26.12	15.00	-19.95%	188	7
SEE	سيلد اير	41.76	2.69	15.55	8.09	5.17	1.92%	0.80	44.27	22.78	17.34%	6,144	146
SEMR	SEMRUSH HOLDINGS, INC	11.91	-0.02	141.50	1.94	6.11	0.00%	0.00	18.74	6.56	-31.49%	1,797	45
SFIX	Stitch Fix	5.26	-0.22	-23.91	1.52	3.49	0.00%	0.00	5.94	2.60	3.99%	706	101
SG	SWEETGREEN, INC	7.97	-0.97	-10.09	3.32	2.43	0.00%	0.00	35.16	5.14	-320.33%	943	97
SGA	Saga Comm	11.31	0.05	230.60	25.16	0.46	8.84%	1.00	14.27	10.68	-5.66%	73	4
SH	S&P 500 Short Pr	35.64	غير متاح	غير متاح	غير متاح	غير متاح	4.54%	1.62	51.37	35.36	-16.95%	0	غير متاح
SHLS	SHOALS TECHNOLOGIES GRP INC	9.27	0.19	48.11	3.52	2.59	0.00%	0.00	11.36	2.71	50.05%	1,552	154
SHOO	Steven Madden	45.60	0.78	58.72	11.71	3.91	1.84%	0.84	46.55	19.05	9.83%	3,313	71
SHOP	Shopify Inc	155.81	1.35	117.75	9.61	16.53	0.00%	0.00	182.19	69.84	33.67%	202,840	1,220
SHW	شيروين ويليامز	357.83	10.26	34.88	17.96	19.93	0.88%	3.16	379.65	308.84	1.08%	89,219	228
SIBN	Si-Bone	17.00	-0.51	-22.67	3.98	4.38	0.00%	0.00	21.89	12.50	1.82%	738	40
SIG	سيجنت جيولرز	95.16	3.32	28.17	42.28	2.21	1.28%	1.22	110.20	45.55	39.60%	3,897	36
SILC	Silicom Ltd	15.58	-2.61	7.41	20.96	0.75	25.67%	4.00	19.36	12.44	-8.41%	89	5
SIM	Grupo Simec ADR	30.45	1.18	25.86	21.92	1.39	0.00%	0.00	34.59	22.15	13.76%	4,674	73
SINT	SINTX Technologies	3.74	-3.74	-0.25	1.13	3.33	0.00%	0.00	7.36	1.71	14.97%	14	3
SIRI	سيريس إكس إم هول	20.45	4.07	5.19	34.29	0.62	5.28%	1.08	27.41	18.69	-8.90%	6,886	306
SITE	Siteone Landscape Supply	147.53	3.09	48.48	38.07	3.93	0.00%	0.00	154.00	101.25	3.20%	6,582	44
SJM	جي إم سمكر	102.05	-11.23	22.09	56.80	1.84	4.27%	4.36	121.48	93.30	-0.09%	10,888	104
SKBL	SKYLINE BUILDRS	3.87	0.03	122.00	0.28	12.89	0.00%	0.00	14.25	0.42	-20.41%	53	22
SKYH	Sky Harbour Group Corporation	9.36	-0.46	5.59	3.45	2.73	0.00%	0.00	14.20	8.22	-21.58%	713	24
SLB	شلمبرجي	46.73	2.57	18.12	17.16	2.71	2.44%	1.14	47.73	31.11	6.74%	69,811	1,489
SLG	إس إل جرين ريالت	48.57	0.02	2,431.00	50.00	0.97	6.37%	3.10	68.14	40.26	-35.54%	3,685	71
SLP	Simulations Plus	20.33	-3.20	48.53	6.31	3.16	1.18%	0.24	37.67	12.39	-47.17%	410	17
SMA	SMARTSTOP SELF	33.64	0.15	225.80	21.69	1.56	3.59%	1.21	39.77	29.89	2.65%	1,865	55
SMPL	Simply Good Foods	20.93	0.90	23.49	18.25	1.16	0.00%	0.00	40.01	18.45	-61.83%	1,988	84
SMTC	Semtech Corp	77.56	0.56	132.46	6.13	12.11	0.13%	0.10	81.39	24.05	3.30%	7,177	92
SMTI	Sanara Medtech	22.84	-0.72	-20.04	0.69	33.64	0.00%	0.00	38.68	18.90	-42.91%	204	4
SNA	سناب أون	361.36	19.06	19.03	111.90	3.24	2.45%	8.86	366.17	289.81	3.56%	18,850	51
SNAP	سناب إنك	7.53	-0.29	-17.93	1.30	6.00	0.00%	0.00	11.77	6.90	-44.22%	12,947	1,131
SND	Smart Sand	3.90	0.10	37.80	6.17	0.61	3.85%	0.15	4.51	1.76	37.44%	155	28
SNES	SenesTech	2.09	-2.21	0.02	2.17	0.98	0.00%	0.00	6.24	1.30	-33.97%	11	5
SNPS	سينوبسز	516.31	8.09	62.82	152.30	3.34	0.00%	0.00	651.73	365.74	-2.01%	98,780	190
SNY	Sanofi ADR	46.59	3.05	15.52	70.02	0.68	4.75%	2.21	60.12	44.62	-8.91%	112,877	1,101
SO	سذيرن	88.90	4.02	22.08	31.79	2.79	3.31%	2.94	100.84	82.05	5.62%	97,888	1,099
SONM	Sonim Technologies	4.70	-100.98	10.08	-0.69	-6.60	0.00%	0.00	64.80	2.52	-1,148.51%	7	1
SONO	Sonos	15.85	-0.51	142.45	2.96	5.46	0.00%	0.00	19.82	7.63	11.67%	1,916	102
SOPH	SOPHIA GENETICS SA	5.45	-1.12	-5.74	0.89	5.77	0.00%	0.00	5.55	2.58	42.75%	370	51
SPCE	Virgin Galactic	3.10	-6.84	-0.22	3.58	0.86	0.00%	0.00	6.64	2.18	-66.13%	227	63
SPG	سايمون بروبيرتي	184.92	6.87	26.39	7.07	25.63	4.62%	8.55	190.14	136.34	5.83%	69,753	323
SPGI	إس اند بي جلوبال	546.35	13.74	39.70	109.21	4.99	0.70%	3.84	579.05	427.14	8.14%	166,801	302
SPHL	SPRINGVIEW HLDG	7.43	-0.96	3.37	0.38	23.59	0.00%	0.00	52.00	1.92	-235.94%	12	1
SPIR	SPIRE GLOBAL, INC	12.11	0.35	34.60	4.07	2.98	0.00%	0.00	21.43	6.60	-48.47%	401	28
SPOK	Spok Holdings	13.15	0.80	16.54	7.22	1.83	9.51%	1.25	19.31	12.26	-21.07%	271	18
SPPL	SIMPPLE LTD	3.11	-0.25	غير متاح	0.55	5.67	0.00%	0.00	8.15	2.18	-143.09%	18	3
SPX	مؤشر اس اند بي 5	60.64	غير متاح	29.61	غير متاح	غير متاح	2.12%	1.30	61.68	44.89	3.48%	0	غير متاح
SPXC	SPX Corp	217.65	4.70	46.10	43.11	5.03	0.17%	0.38	233.71	115.00	31.77%	10,847	49
SPY	S&P 500 SPDR	691.66	غير متاح	28.04	غير متاح	غير متاح	1.05%	7.28	696.09	481.80	13.60%	635,578	غير متاح
SRCL	ستيريسايكل	61.98	-0.23	158.92	غير متاح	غير متاح	غير متاح	غير متاح	61.98	61.97	0.00%	5,739	92
SRDX	SurModics	42.98	-1.24	43.03	7.79	5.52	0.00%	0.00	43.01	25.87	6.93%	615	13
SRE	سمبرا إنيرجي	92.55	3.25	27.83	47.74	1.89	2.79%	2.58	95.72	61.90	7.96%	60,406	652
SRTS	Sensus Health	5.30	-0.18	49.50	1.57	3.16	0.00%	0.00	9.08	3.03	-23.77%	87	14
SSRM	SSR Mining	22.87	1.03	23.13	16.41	1.45	1.22%	0.28	25.98	7.56	66.68%	4,662	201
SSYS	Stratasys Ltd	11.19	-1.65	-6.58	9.98	1.08	0.00%	0.00	12.88	8.12	19.75%	956	56
STE	STERIS	268.65	6.98	38.39	71.45	3.75	0.87%	2.34	269.39	204.90	21.97%	26,460	98
STLD	Steel Dynamics	173.58	7.55	23.14	61.55	2.84	1.15%	2.00	178.36	103.17	27.51%	25,552	136
STM	STMicroelectronics ADR	28.03	0.58	48.71	20.02	1.41	1.28%	0.36	33.47	17.25	9.49%	24,912	634
STRL	Sterling	350.96	10.19	33.00	34.23	9.83	0.00%	0.00	419.14	96.34	48.00%	10,781	30
STT	ستيت ستيل	128.02	9.42	14.47	85.34	1.60	2.50%	3.20	137.05	72.81	23.74%	36,319	264
STX	سيجيت تكنولوجي	326.23	7.78	41.82	-0.30	-1,102.97	0.89%	2.90	335.02	63.19	70.06%	71,076	213
STZ	كونستيليشن براند	156.64	6.36	25.10	44.47	3.59	2.60%	4.07	196.91	126.45	-17.67%	27,270	144
SUPN	Supernus Pharma	50.00	-0.34	40.66	18.38	2.82	0.00%	0.00	57.65	29.16	24.52%	2,867	55
SURG	Surgepays Inc	1.90	-2.13	38.25	-0.32	-5.87	0.00%	0.00	3.47	1.05	18.42%	40	15
SVM	Silvercorp Metals	11.31	0.11	91.73	3.29	3.07	0.23%	0.03	11.32	2.93	72.77%	2,492	211
SWK	ستانلي بلاك اند	84.61	2.90	28.98	57.97	1.45	3.90%	3.30	91.06	53.91	0.40%	13,105	154
SWKS	سكاي ووركس سوليو	57.77	3.08	19.44	38.72	1.55	4.88%	2.82	95.46	47.93	-62.09%	8,661	148
SWN	ساوثويستيرن إنير	37.08	0.54	68.66	12.95	2.86	1.67%	0.62	37.62	20.84	16.29%	19,174	460
SXTP	60 Degrees Pharmaceuticals, Inc. Common Stock	0.61	-0.78	14.71	-1.25	0.52	0.00%	0.00	6.00	0.34	-578.69%	3	4
SYF	سينكروني فاينانش	80.19	9.12	8.55	43.99	1.77	1.43%	1.15	88.77	40.55	14.27%	29,835	358
SYK	سترايكر	363.78	7.61	47.63	56.97	6.36	0.93%	3.40	406.19	329.16	-5.40%	139,118	345
SYRA	SYRA HEALTH	0.08	-0.08	-0.16	0.13	0.65	0.00%	0.00	0.63	0.03	-512.50%	1	8
SYY	سيسكو	78.80	3.73	20.92	4.32	18.06	2.70%	2.13	83.47	67.12	7.27%	37,734	477
T	اي تي أند تي	23.49	3.07	7.73	15.57	1.52	4.73%	1.11	29.79	21.98	5.11%	167,963	7,075
TAP	مولسن كورز بروين	48.95	-10.48	8.91	52.24	0.97	3.84%	1.88	64.66	42.94	-12.83%	9,680	178
TARS	Tarsus	71.14	-1.99	-23.17	7.89	9.41	0.00%	0.00	85.25	38.51	34.61%	3,020	32
TASK	TASKUS INC	11.61	0.88	13.24	6.28	1.86	0.00%	0.00	18.59	10.68	-44.44%	1,050	17
TBCH	Turtle Beach	13.69	0.89	16.02	5.73	2.49	0.00%	0.00	19.50	8.78	-33.53%	271	11
TCMD	Tactile Systems	30.46	0.76	40.12	9.18	3.32	0.00%	0.00	31.13	8.61	42.88%	680	20
TCOM	سي تريب دوت كوم	61.77	3.71	16.55	36.80	1.67	0.00%	0.00	78.99	51.35	-8.73%	40,373	592
TDC	تيراداتا	29.77	1.21	25.27	2.34	13.08	0.00%	0.00	33.03	18.43	-2.75%	2,813	83
TDG	ترانزدايم جروب	1,450.00	32.04	44.60	-171.81	-8.70	6.32%	90.00	1,623.83	1,183.60	7.59%	81,708	56
TDY	Teledyne Tech	581.72	17.26	33.39	224.94	2.56	0.15%	0.85	595.99	419.00	18.54%	27,312	46
TEAM	Atlassian Corp Plc	118.55	-0.70	غير متاح	5.24	25.04	0.00%	0.00	326.00	118.08	-112.87%	31,206	166
TEL	تي إي كونكتيفيتي	241.01	6.17	39.18	42.73	5.66	1.13%	2.72	250.67	116.30	39.54%	70,991	294
TEM	Tempus AI, Inc. Class A Common Stock	70.33	-0.29	39.30	2.86	24.11	0.00%	0.00	104.32	34.35	50.02%	12,512	112
TER	تيراداين إنك	228.15	2.74	84.62	17.28	13.42	0.21%	0.48	238.92	65.77	39.34%	36,292	156
TFC	بي بي اند تي	49.99	3.73	13.48	46.70	1.08	4.16%	2.08	51.52	33.56	4.68%	64,459	1,276
TFPM	TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES	36.99	1.01	36.25	9.59	3.82	0.59%	0.22	37.60	15.45	57.39%	7,665	69
TFX	Teleflex Inc	103.00	-7.17	29.08	86.48	1.22	1.32%	1.36	185.94	102.58	-75.99%	4,552	42
TGLS	Tecnoglass	53.71	3.84	13.88	16.41	3.25	1.04%	0.56	90.34	44.26	-56.49%	2,501	26
TGNA	تيجنا	18.85	2.09	9.05	19.35	0.98	2.65%	0.50	21.35	14.87	4.67%	3,036	160
TGT	تارجت	111.28	8.25	13.53	34.23	3.26	4.06%	4.52	145.08	83.44	-20.07%	50,566	452
THO	Thor Industries	114.78	5.28	22.19	81.32	1.44	1.78%	2.04	117.98	63.16	11.37%	6,065	50
TILE	Interface	30.91	1.92	16.22	10.63	2.93	0.19%	0.06	31.35	17.24	22.32%	1,805	57
TJX	تي جي إكس	157.38	4.53	34.59	8.43	18.59	1.05%	1.65	159.48	112.10	22.58%	175,154	1,108
TLF	Tandy Leather Fctry	2.88	1.21	2.35	6.62	0.43	0.00%	0.00	5.48	2.56	-53.82%	23	4
TLSI	TriSalus Life Sciences, Inc. Common Stock	5.53	-2.12	0.09	-0.54	-8.90	0.00%	0.00	7.95	3.42	10.77%	276	40
TMCI	TREACE MED CONCEPTS INC	2.64	-0.80	-2.93	1.40	1.89	0.00%	0.00	10.79	2.36	-229.92%	168	48
TMO	ثيرمو فيشر سينتي	618.72	17.30	36.11	135.79	4.60	0.28%	1.72	629.87	385.46	9.55%	232,458	375
TMUS	تي موبيل يو إس	186.32	10.39	18.48	54.07	3.55	1.93%	3.66	276.49	185.19	-17.52%	209,688	532
TNC	Tennant Co.	79.97	2.92	27.31	35.10	2.27	1.49%	1.20	90.44	67.32	-6.52%	1,477	18
TNL	ويندام وورلد واي	72.41	6.04	11.98	-12.76	-5.75	3.09%	2.24	76.21	37.77	27.87%	4,707	63
TOON	Genius Brands International Inc	0.72	-0.55	-1.33	0.46	1.58	0.00%	0.00	0.93	0.49	26.70%	39	51
TOPP	Toppoint Holdings	0.75	-0.32	155.00	0.47	1.59	0.00%	0.00	4.50	0.71	-401.33%	15	6
TPC	Tutor Perini	75.09	-0.55	-23.99	22.59	3.33	0.00%	0.00	77.07	18.34	66.17%	3,960	45
TPR	تابستري	130.69	1.31	101.65	1.94	68.57	1.15%	1.50	136.04	58.39	45.38%	27,054	204
TREX	Trex Co. Inc	43.73	1.84	23.36	9.72	4.42	0.00%	0.00	75.55	29.77	-63.80%	4,690	107
TRIP	ترب ادفايزر	13.28	0.60	22.97	6.05	2.28	0.00%	0.00	20.16	10.43	-20.71%	1,553	106
TRMB	Trimble	73.89	1.46	54.11	24.34	3.25	0.00%	0.00	87.50	52.91	-1.39%	17,584	237
TROW	تي رو برايس جروب	106.49	9.17	11.72	49.45	2.17	4.77%	5.08	118.32	77.85	-6.31%	23,397	214
TRT	Trio-Tech International	6.64	0.03	223.33	3.95	1.70	0.83%	0.06	7.60	2.31	55.95%	58	5
TRUE	Truecar Inc	2.11	-0.21	-6.21	1.29	1.64	0.00%	0.00	3.83	1.05	-63.51%	188	76
TRUP	Trupanion Inc	32.44	0.36	90.11	8.53	3.80	0.00%	0.00	57.89	31.00	-46.83%	1,401	37
TRV	ترافلرز كومبانيز	269.42	25.40	10.68	141.74	1.91	1.61%	4.35	296.85	230.43	11.10%	60,656	222
TRVG	Trivago	2.81	-0.35	-8.03	3.26	0.87	59.06%	1.66	5.83	2.55	9.25%	198	57
TSCO	تراكتور سبلاي	51.01	2.07	24.51	4.86	10.43	1.80%	0.92	63.99	46.85	-5.20%	26,954	527
TSEM	Tower	129.83	1.72	73.55	25.26	5.01	0.00%	0.00	132.46	28.64	59.50%	14,599	112
TSLA	تيسلا موتورز	437.50	1.45	302.46	24.06	18.23	0.00%	0.00	498.83	214.25	2.51%	1,455,046	2,386
TSN	تايسون فودز	60.07	1.33	45.59	51.23	1.18	3.35%	2.01	64.36	50.56	7.26%	21,208	276
TT	Trane Technologi	389.53	13.08	29.61	37.51	10.33	0.94%	3.66	476.19	298.15	0.09%	86,676	221
TTC	Toro Co.	89.57	3.17	28.03	14.85	5.99	1.71%	1.53	90.19	62.34	6.89%	8,769	98
TTD	Trade Desk	35.48	0.88	41.33	5.37	6.78	0.00%	0.00	126.20	35.24	-250.68%	17,348	438
TTEK	Tetra Tech	37.27	0.93	39.89	6.81	5.45	0.68%	0.25	42.98	27.27	-14.25%	9,734	259
TTWO	Take-Two Inter.	240.14	-22.78	-9.39	18.58	13.16	0.00%	0.00	264.79	179.61	22.37%	44,373	172
TWFG	TWFG INC	25.67	0.44	59.93	5.29	4.99	0.00%	0.00	36.85	23.52	-19.60%	386	14
TWST	Twist Bioscience	41.41	-1.30	-31.85	7.80	5.29	0.00%	0.00	55.33	23.30	-14.85%	2,537	56
TXG	10X Genomics	20.52	-0.63	-13.50	6.21	3.44	0.00%	0.00	21.50	6.78	26.51%	2,597	114
TXMD	TherapeuticsMD	2.23	0.01	214.00	2.37	0.90	0.00%	0.00	2.37	0.72	52.47%	26	10
TXN	تكساس انسترومنتس	191.58	5.49	34.93	18.29	10.48	2.87%	5.50	221.69	139.95	-0.44%	174,172	906
TXT	تكسترون	94.23	4.57	20.62	42.54	2.22	0.08%	0.08	94.88	57.70	15.99%	16,792	175
TYL	Tyler Tech	440.01	7.19	61.50	83.75	5.28	0.01%	0.02	661.31	430.00	-29.39%	19,036	43
UA	أندر آرمر	5.69	-0.21	20.05	4.38	1.25	0.00%	0.00	7.85	3.95	-29.00%	2,489	301
UAA	أندر آرمر	5.78	-0.21	20.95	4.38	1.32	0.00%	0.00	8.72	4.13	-41.87%	2,450	301
UAL	يونايتد كونينينت	113.49	9.98	11.10	44.20	2.51	0.00%	0.00	119.21	52.00	5.38%	36,741	321
UAVS	Ageagle Aerial Systems	1.44	34.74	0.05	0.77	2.05	0.00%	0.00	3.61	0.72	-96.53%	63	38
UBER	أوبر	84.85	1.94	43.49	13.53	6.24	0.00%	0.00	101.99	60.63	20.64%	176,948	2,067
UBXG	U-BX Technology Ltd. Ordinary Shares	1.97	-0.37	-4.10	0.92	2.16	0.00%	0.00	4.64	1.62	-74.11%	60	22
UDMY	UDEMY INC	5.01	-0.03	-8.95	1.51	3.44	0.00%	0.00	10.61	4.86	-68.66%	733	88
UDR	يونايتد دومينيون	37.64	0.44	83.48	9.77	3.76	4.57%	1.72	46.47	32.94	-9.46%	14,171	298
UFPI	Ufp Industries	107.89	5.40	19.77	54.59	1.96	1.30%	1.40	119.83	87.11	-8.22%	6,285	57
UFPT	UFP Tech	260.52	8.62	30.10	52.37	4.95	0.00%	0.00	289.57	178.26	-1.74%	2,009	7
UHS	يونيفيرسال هيلث	199.88	21.02	9.65	114.75	1.77	0.40%	0.80	246.33	152.33	7.55%	12,720	52
UI	Ubiquiti Ntwrk	550.39	13.06	42.38	13.69	40.42	0.51%	2.80	803.60	255.00	26.12%	33,298	4
ULS	UL Solutions Inc.	75.00	1.67	46.19	5.94	12.99	0.69%	0.52	91.95	49.34	30.73%	15,076	70
ULTA	ألتا بيوتي	663.48	26.09	25.56	59.17	11.27	0.00%	0.00	675.65	309.01	38.96%	29,749	44
UNF	Unifirst Corp	209.80	7.55	27.70	119.68	1.75	0.67%	1.42	231.73	147.66	-6.03%	3,794	14
UNH	يونايتد هيلث جرو	331.02	19.19	17.66	105.73	3.21	2.64%	8.73	606.36	234.60	-54.00%	299,851	898
UNM	يونم جروب	76.09	5.17	14.97	64.56	1.20	2.31%	1.76	84.48	66.81	1.46%	12,959	152
UNP	يونيون باسيفيك	229.49	11.79	19.27	29.17	7.79	2.37%	5.44	256.84	204.66	-2.08%	136,124	592
UPS	يونايتد بارسل سي	106.91	6.47	16.60	18.66	5.76	6.14%	6.56	136.99	82.00	-21.35%	90,701	738
URBN	ايربان آوتفيترز	69.48	5.28	13.27	30.14	2.33	0.00%	0.00	84.35	41.89	20.83%	6,232	65
URG	Ur Energy Inc	1.86	-0.22	-10.94	0.24	7.59	0.00%	0.00	2.35	0.55	40.32%	700	323
URI	يونايتد رينتالز	921.24	38.80	23.76	141.14	6.53	0.78%	7.16	1,021.47	525.91	16.31%	59,274	63
USAS	Americas Silver	6.48	-0.27	-15.25	0.18	33.75	0.00%	0.00	6.48	1.00	80.71%	2,062	216
USB	يو إس بانكورب	54.40	4.37	12.37	36.32	1.49	3.75%	2.04	56.20	35.18	11.10%	84,657	1,550
USEG	U.S. Energy Corp	1.04	-0.81	28.40	0.73	1.38	8.65%	0.09	6.40	0.91	-123.08%	37	15
USMV	iShares MSCI USA	94.42	غير متاح	23.64	غير متاح	غير متاح	1.49%	1.40	95.59	83.99	4.84%	0	غير متاح
USNA	USANA Hlth Sci	21.93	0.90	22.76	28.90	0.71	0.00%	0.00	38.32	18.48	-55.13%	401	10
USO	US Oil Fund	71.65	غير متاح	21.59	غير متاح	غير متاح	غير متاح	غير متاح	83.57	60.67	-15.17%	8,500	غير متاح
UVXY	Ultra VIX Short	35.54	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	غير متاح	266.05	33.95	-171.67%	0	غير متاح
UXIN	Uxin	3.57	-34.92	-0.01	-0.14	6.64	0.00%	0.00	5.41	2.45	-26.89%	736	16,279
V	فيزا	328.30	10.20	32.24	19.38	16.97	0.74%	2.44	375.51	299.00	2.64%	633,585	1,747
VC	Visteon	93.69	11.15	8.81	54.32	1.81	0.28%	0.28	129.10	65.10	10.31%	2,556	27
VCEL	Vericel Corp Ord	37.40	0.26	148.35	6.37	6.06	0.00%	0.00	63.00	29.24	-57.94%	1,891	50
VCTR	Victory Capital	67.87	3.90	17.29	36.86	1.83	2.86%	1.94	73.00	47.00	2.49%	4,533	47
VECO	Veeco Instr	32.97	0.83	40.10	14.56	2.29	0.00%	0.00	35.77	16.92	16.86%	1,988	59
VEU	FTSE All-World E	76.73	غير متاح	18.42	غير متاح	غير متاح	2.96%	2.27	76.97	53.65	24.49%	35,574	غير متاح
VFC	في إف كورب	18.82	0.24	80.29	3.78	5.10	1.91%	0.36	29.02	9.41	-25.77%	7,353	387
VGT	Information Tech	758.95	غير متاح	36.89	غير متاح	غير متاح	0.40%	3.05	806.99	451.00	17.32%	0	غير متاح
VICR	Vicor Corp	149.88	1.82	83.23	14.11	10.74	0.10%	0.15	154.90	38.92	65.61%	6,732	23
VIRC	Virco MFG Cp	6.38	0.26	24.58	7.21	0.89	0.78%	0.05	12.09	6.01	-57.52%	101	10
VLGEA	Village SprMrkt	35.73	3.76	9.50	33.96	1.05	2.80%	1.00	40.15	30.08	10.30%	527	9
VLO	فاليرو إنيرجي	183.46	4.81	38.37	77.88	2.37	2.46%	4.52	192.00	99.00	23.12%	56,992	303
VLTO	VERALTO	102.67	3.65	28.03	11.47	8.92	0.45%	0.46	110.11	83.87	-0.26%	25,493	248
VMC	فولكان ماتيريالز	305.97	8.48	35.51	66.17	4.55	0.64%	1.96	313.37	215.08	11.72%	40,428	132
VNO	فورنيدو ريالتي ت	33.65	4.19	8.02	25.43	1.32	4.40%	1.48	45.37	29.68	-22.91%	7,025	160
VNT	Vontier	37.88	2.72	14.25	8.47	4.58	0.26%	0.10	43.88	27.22	1.11%	5,557	144
VOD	فودافون جروب	13.47	-1.91	10.60	2.51	5.36	3.78%	0.51	13.99	8.00	37.05%	31,839	19,158
VOO	S&P 500 ETF Vang	636.09	غير متاح	29.28	غير متاح	غير متاح	1.11%	7.07	640.16	442.80	13.62%	0	غير متاح
VPG	V.P.G. Inc	43.61	0.60	72.83	25.44	1.72	0.00%	0.00	44.45	18.57	47.88%	579	11
VRSK	فيرسيك	220.41	6.50	34.34	2.70	82.57	0.82%	1.80	322.92	197.00	-26.38%	30,795	139
VRSN	فيري سايجن	249.47	8.58	29.05	-22.07	-11.35	0.93%	2.31	310.60	205.37	15.93%	23,303	92
VRT	Vertiv Holdings Co	176.93	2.65	66.23	9.18	19.12	0.06%	0.10	202.45	53.60	23.20%	67,647	376
VRTX	فيرتكس فاراماسوت	441.36	14.21	31.11	68.20	6.48	0.00%	0.00	519.68	362.50	4.39%	113,161	253
VTR	فينتاس	78.45	0.53	146.79	26.33	2.95	2.45%	1.92	81.89	58.22	24.92%	36,851	468
VTRS	مايلان	12.86	-3.13	235.80	13.13	0.98	3.73%	0.48	13.49	6.85	12.13%	14,846	1,144
VTS	Vitesse Energy, Inc..	19.20	0.51	38.75	16.01	1.23	11.73%	2.25	27.49	18.85	-42.45%	743	28
VTV	Value ETF Vangua	198.37	غير متاح	21.85	غير متاح	غير متاح	1.97%	3.91	198.98	150.43	11.94%	84,396	غير متاح
VUG	Growth ETF Vangu	485.09	غير متاح	39.19	غير متاح	غير متاح	0.41%	2.01	505.38	316.14	14.26%	117,981	غير متاح
VVV	Valvoline	31.50	1.67	19.02	2.66	11.93	1.59%	0.50	41.33	28.50	-14.98%	4,008	127
VWO	FTSE EM ETF Vang	56.00	غير متاح	15.42	غير متاح	غير متاح	2.68%	1.50	56.57	39.53	21.79%	79,528	غير متاح
VXRT	Vaxart	0.70	-0.22	-2.11	0.12	4.70	0.00%	0.00	0.84	0.26	-6.48%	168	237
VZ	فيرايزون كوميوني	38.91	4.69	8.42	24.91	1.59	7.03%	2.74	47.36	10.60	0.33%	164,061	4,211
WAB	Westinghouse Air	229.60	6.87	33.30	64.65	3.54	0.44%	1.00	230.71	151.81	12.16%	39,252	169
WAT	ووترز كورب	387.37	10.89	36.16	39.16	10.06	0.00%	0.00	423.56	275.05	-4.29%	23,067	59
WBA	وولجرينز بوتس ال	غير متاح	-7.29	27.10	8.30	1.44	8.35%	1.00	13.25	8.08	28.80%	10,351	716
WBD	ديسكفري كوميونيك	28.58	0.19	150.68	14.54	1.97	0.00%	0.00	30.00	7.52	66.69%	70,864	2,344
WDC	ويسترن ديجيتال	221.51	7.10	32.10	17.22	13.24	0.06%	0.13	230.48	28.83	77.81%	75,933	339
WDFC	WD-40 Company	204.99	6.58	31.26	19.56	10.52	1.87%	3.84	253.48	175.38	-13.07%	2,773	13
WEAV	WEAVE COMMUNICATIONS, INC	6.65	-0.45	-16.63	1.01	6.67	0.00%	0.00	17.63	5.64	-136.84%	519	70
WEC	ويسكونسون إنيرجي	108.59	5.28	20.48	41.71	2.59	3.29%	3.57	118.19	96.37	8.80%	35,324	324
WELL	Welltower	191.38	1.45	130.81	56.65	3.35	1.47%	2.82	209.05	128.35	32.42%	131,349	685
WFC	ولز فارجو اند كو	88.38	6.26	14.26	52.25	1.71	1.92%	1.70	97.76	58.42	12.79%	277,432	3,132
WFCF	WHERE FOOD COMES FROM, INC	11.15	0.52	21.73	2.01	5.62	0.00%	0.00	13.78	9.26	-14.53%	58	2
WFG	WEST FRASER TIMBER CO	70.08	-3.30	55.92	84.45	0.80	1.83%	1.28	93.03	57.34	-28.38%	5,516	75
WGS	GeneDx Holdings Corp. Class A Common Stock	108.08	0.11	1,022.18	10.12	11.12	0.00%	0.00	170.87	55.17	35.71%	3,124	21
WHR	ويرلبول	87.13	-3.39	753.15	42.50	1.98	6.08%	5.30	135.49	65.35	-49.21%	4,892	50
WINA	Winmark Corp	440.30	11.20	40.28	-7.40	-59.39	3.13%	13.78	527.37	295.79	10.88%	1,568	3
WLDN	Willdan Group	133.78	2.79	48.03	19.19	6.98	0.00%	0.00	135.10	30.43	71.53%	1,973	14
WLGS	Wang & Lee Group, Inc. Ordinary Shares	0.01	غير متاح	12.80	غير متاح	غير متاح	غير متاح	غير متاح	2,415.00	0.00	-10,708,233.24%	0	غير متاح
WM	ويست مانجمنت	221.23	6.36	34.14	23.63	9.19	1.49%	3.30	242.58	194.11	4.30%	89,126	402
WMB	ذي ويليامز كومبا	61.55	1.93	31.53	10.22	5.96	3.25%	2.00	65.55	51.58	3.92%	75,166	1,214
WMS	ADS	159.30	5.86	27.10	25.14	6.32	0.44%	0.70	160.31	93.92	21.22%	12,388	71
WMT	وول مارت ستورز	119.70	2.86	41.87	12.05	9.93	0.79%	0.94	121.24	79.81	23.19%	954,350	4,367
WRB	Wr Berkley Corp	67.88	4.76	14.49	25.80	2.67	2.73%	1.85	78.96	56.86	12.35%	25,796	242
WRBY	WARBY PARKER INC. CLASS A	28.16	-0.17	-165.65	3.03	9.36	0.00%	0.00	31.00	13.63	12.71%	3,440	90
WRK	ويستروك كومباني	غير متاح	0.00	غير متاح	0.01	16.50	0.00%	0.00	0.18	0.05	69.09%	314	837
WS	WORTHINGTON STL	40.06	2.47	16.22	22.41	1.79	1.60%	0.64	43.71	21.30	24.29%	2,036	45
WST	West	259.79	6.74	40.80	42.44	6.48	0.33%	0.85	348.90	187.43	-29.47%	18,690	71
WTW	ويليس تاورز واتس	329.41	20.90	15.72	80.53	4.08	1.12%	3.68	352.79	292.97	2.66%	32,133	95
WU	ويستيرن يونيون	9.27	2.30	4.09	2.91	3.24	10.14%	0.94	11.95	7.85	-12.51%	2,994	316
WWD	Woodward	333.06	7.19	46.07	42.85	7.73	0.34%	1.12	338.17	146.82	43.22%	19,983	60
WY	ويرهاوزر	27.06	0.46	58.26	13.09	2.05	3.10%	0.84	31.66	21.16	-11.60%	19,524	718
WYNN	واين ريزورتس	114.33	4.51	26.02	-3.59	-10.31	0.44%	0.50	134.72	65.25	25.94%	11,888	74
WYY	Widepoint C	7.18	-0.24	-34.19	1.26	5.43	0.00%	0.00	7.55	2.19	44.99%	71	8
X	يونايتد ستيتس ست	51.60	1.65	31.07	17.02	3.01	1.63%	0.84	57.98	44.18	13.51%	14,354	275
XEL	إكسل إنيرجي	75.61	3.28	22.98	35.81	2.10	3.02%	2.28	83.01	65.21	11.76%	44,726	590
XLE	S&P 500 Energy S	47.69	غير متاح	18.84	غير متاح	غير متاح	3.07%	1.46	48.65	37.25	1.49%	8,876	غير متاح
XLI	S&P 500 Industri	166.90	غير متاح	28.36	غير متاح	غير متاح	1.20%	2.00	167.19	112.75	17.47%	22,642	غير متاح
XLP	S&P 500 Cons Sta	82.11	غير متاح	24.28	غير متاح	غير متاح	2.60%	2.14	84.35	75.16	5.93%	17,316	غير متاح
XLV	S&P 500 Healthca	155.74	غير متاح	26.50	غير متاح	غير متاح	1.59%	2.48	160.59	127.35	9.99%	31,036	غير متاح
XOM	إكسون موبل	129.89	6.88	18.77	61.79	2.09	3.08%	4.00	131.72	97.80	13.53%	553,753	4,206
XPEL	Xpel	54.25	1.70	32.07	9.73	5.60	0.00%	0.00	55.35	24.25	22.34%	1,502	24
XPER	Xperi	6.18	0.16	38.66	9.10	0.68	3.24%	0.20	9.59	5.40	-45.79%	286	40
XPO	XPO Logistics	150.41	2.78	54.74	15.53	9.80	0.00%	0.00	155.95	85.06	8.53%	17,713	104
XRAY	دينتسبلاي انترنا	12.21	-4.40	-2.73	7.41	1.70	5.24%	0.64	20.60	9.85	-53.73%	2,437	187
XRX	زيروكس	2.72	-7.87	15.51	2.85	0.94	7.35%	0.20	9.91	2.32	-243.38%	348	118
XYL	زايلم	146.13	3.88	37.32	46.03	3.15	1.09%	1.60	154.27	100.47	18.11%	35,578	243
YOU	CLEAR SECURE, INC. CLASS A COMMON STOCK	34.92	1.66	21.04	1.52	22.93	2.21%	0.77	42.29	21.67	25.43%	4,708	79
YSG	Yatsen Holding Limited ADR	4.21	-0.75	-0.60	4.60	0.94	0.00%	0.00	11.57	3.12	19.95%	396	841
YSXT	YSX TECH CO LTD	1.38	0.18	7.61	1.18	1.16	0.00%	0.00	9.96	1.13	-237.68%	32	9
YUM	يام براندز	160.26	5.12	31.46	-27.00	-5.94	1.77%	2.84	163.30	124.58	21.80%	44,497	277
YYGH	YY Group Holding Limited Class A Ordinary Shares	0.22	-0.36	20.23	0.54	0.40	0.00%	0.00	3.45	0.20	-707.96%	13	18
ZBH	زيمر بيومت هولدي	87.31	4.03	22.02	64.36	1.38	1.10%	0.96	114.44	85.33	-25.48%	17,303	198
ZBRA	Zebra Tech	251.21	9.92	26.09	73.85	3.51	0.00%	0.00	427.76	205.73	-61.50%	12,773	50
ZDGE	Zedge	3.63	-0.09	4.66	1.99	1.93	0.42%	0.02	4.89	1.73	25.90%	47	10
ZENA	ZenaTech, Inc.	4.06	0.04	92.75	-0.20	3.60	0.00%	0.00	7.11	1.82	-50.74%	193	23
ZEO	Zeo Energy Corporation Class A Common Stock	1.04	-0.36	2.33	-0.06	0.97	0.00%	0.00	3.88	0.90	-217.31%	125	9
ZETA	ZETA GLOBAL HOLDINGS CORP	20.26	-0.08	-53.32	2.90	7.45	0.00%	0.00	26.60	10.69	8.29%	4,982	210
ZIM	ZIM INTEGRATED SHIPPING SERVCES LTD	21.36	8.31	2.73	33.34	0.68	39.75%	8.49	24.47	11.04	22.29%	2,573	114
ZION	زيونز بانكورب	59.62	5.59	10.65	46.05	1.29	2.95%	1.76	61.57	39.32	2.65%	8,802	145
ZM	زووم فيديو	80.96	5.14	15.86	31.27	2.61	0.00%	0.00	91.43	64.41	3.57%	24,230	262
ZS	Zscaler	213.98	-0.26	-792.52	12.43	17.29	0.00%	0.00	336.99	164.78	12.34%	34,124	103
ZTS	زويتس	124.65	5.94	21.19	12.23	10.29	1.60%	2.00	177.40	115.25	-33.09%	55,243	440
ZVRA	Kempharm Inc	8.93	0.47	19.51	2.37	3.87	0.00%	0.00	13.16	6.19	9.85%	503	52
ZWS	Rexnord Corp	47.27	1.09	42.71	9.50	4.90	0.80%	0.38	50.03	27.74	19.23%	7,920	149