الرمز الاسم القيمة السوقية قيمة المؤسسة مكرر الأرباح مكرر الأرباح المستقبلي مكرر الأرباح على معدل النمو نسبة السعر للمبيعات مكرر القيمة الدفترية نسبة قيمة المؤسسة للإيرادات نسبة قيمة المؤسسة للأرباح
NOC نورثرب جرومان 95488733559.0000 108750184448.0000 23.4290 22.5307 2.4548 2.2753 5.8087 2.6570 16.5350
NOV ناشونال أويلويل 6684565266.0000 7657478144.0000 18.0556 15.3716 -0.2708 0.7565 1.0149 0.8730 6.9550
NOW ServiceNow Inc 134330253420.0000 136691949568.0000 79.5362 32.3904 -1.0351 10.9979 12.1251 10.7910 54.7210
NPCE NEUROPACE INC 564233013.0000 569071552.0000 -18.2151 -28.7628 0.4326 6.0918 31.2050 5.9990 -31.5840
NRG إن آر جي إنيرجي 29411154176.0000 42409844736.0000 23.6921 16.6426 -0.2000 1.0295 23.0848 1.4240 11.6320
NRGV Energy Vault Holdings, Inc. 959758817.0000 1042778688.0000 -6.2857 -43.0714 0.5657 12.0685 12.4587 12.4380 -9.1060
NRXS NEURAXIS INC 48683350.0000 46619208.0000 -3.7459 -9.2941 0.8221 15.0177 20.5195 13.8650 -6.7500
NSC نورفولك سذيرن 65213482498.0000 80456597504.0000 22.0701 22.5789 -0.6347 5.3126 4.2912 6.5790 14.1700
NSIT Insight Enterp 2600369840.0000 3679527936.0000 20.2323 8.1582 -1.9274 0.3229 1.6805 0.4450 7.4140
NSP Insperity Inc 1756636441.0000 1713424128.0000 96.1146 18.9226 -0.1121 0.2574 19.9978 0.2540 32.9500
NTAP نت آب 20728373306.0000 21044158464.0000 18.7578 12.5840 4.5957 3.2383 21.6205 3.1710 12.3570
NTES نت ايز 88743953569.0000 43954084380.0000 16.9913 14.6733 0.5252 0.7897 19.5670 2.7410 8.1600
NTIC Northern Technolo 88655289.0000 101629928.0000 25.6452 15.9167 -0.5129 1.0515 1.2511 1.1790 172.5160
NTRS نورثيرن ترست 27754464720.0000 35969208320.0000 17.1783 15.4768 5.4725 3.5424 2.3091 4.5340
NUE نيوكور كورب 39910661543.0000 44699058176.0000 24.6278 14.9594 0.1637 1.2587 1.9321 1.4020 11.2390
NUGT Gold Miners Bull 0.0000 0.0000 28.6383
NVAX Novavax 1301616949.0000 819112768.0000 3.8706 -21.4349 0.0600 1.1875 -8.3004 0.7690 1.8130
NVDA إنفيديا كورب 4534141810000.0000 4400515907584.0000 45.2197 24.1042 0.6870 23.8263 37.4366 23.5140 39.0480
NVFY Nova Lifestyle I 226562307.0000 80742456.0000 -4.0743 0.0444 20.5971 11.3263 8.2270 -21.7680
NVR NVR Inc 20893321530.0000 20664823808.0000 16.6923 18.4815 -1.1432 1.9824 5.4759 1.9530 10.7860
NVS Novartis ADR 276958454456.0000 303226650624.0000 19.5828 15.5395 0.6726 4.8725 6.1962 5.3790 12.1670
NVTS LIVE OAK ACQUISITION CORP II 2514713345.0000 2014376960.0000 13.0769 -49.7498 -1.3077 40.8880 5.8169 35.5910 -27.1250
NWL نيوويل ربرميد 1769024000.0000 7138023936.0000 -8.1154 7.1540 0.0735 0.2441 0.6567 0.9840 9.0810
NWS نيوز كوربوريشن 16857240843.0000 18561718272.0000 37.0241 25.8661 -7.7751 2.0120 1.9908 2.1840 16.1690
NWSA نيوزكورب 15339452152.0000 16371831808.0000 32.2771 22.5497 -6.7782 1.8418 1.7356 1.9260 14.2610
NXGL NEXGEL INC 13110445.0000 16813052.0000 -3.2200 -27.8333 0.1181 1.1657 2.6217 1.4410 -6.6380
NXPI إن إكس بي سيميكو 59778891620.0000 69268725760.0000 29.6947 17.4765 -2.6168 5.0283 6.0297 5.7510 17.3350
NYAX NAYAX LTD 2229008091.0000 2195367936.0000 93.7778 61.1019 0.2344 5.9954 10.5331 5.9340 50.8730
O ريالتي إنكم كورب 56390056147.0000 84308516864.0000 56.5421 37.7137 3.3925 9.8927 1.4252 15.0150 16.6870
ODFL Old Dominion Fre 36916031338.0000 36321161216.0000 34.9839 34.2211 -3.3585 6.5415 8.5238 6.5150 20.7350
OFLX Omega Flex 327863578.0000 276778272.0000 20.2201 -1.0335 3.2436 3.8545 2.7660 13.7780
OI أوينز إلينويز 2372728157.0000 7146688512.0000 6.0126 8.2203 -0.0440 0.3798 1.8414 1.1070 6.8980
OKE ون أوكي 46853844912.0000 80331210752.0000 13.4835 12.3771 0.5132 1.4635 2.0922 2.5450 10.8890
OKTA Okta 15870966290.0000 14504440832.0000 84.8636 25.4339 0.5092 5.8255 2.4002 5.1070 69.3990
OMC أومنيكوم جروب 25320493650.0000 20038422528.0000 11.9086 8.1781 -1.1171 1.5949 3.3775 1.2470 7.7620
ON ON Semiconductor 24673400997.0000 25157085184.0000 84.1644 21.0641 -2.5521 4.0608 3.1501 4.0660 13.4930
ONC BeiGene 37423409743.0000 495801466880.0000 650.5577 53.3414 -3.2528 7.5280 9.0626 99.7050 1510.8020
ONDS Ondas 4921954888.0000 4340944896.0000 -19.9344 -121.6000 0.2492 198.8755 8.2441 175.3990 -112.5330
ONON ON HOLDING AG CLASS A ORDINARY SHARES 14874024326.0000 17944563318.0000 54.7619 27.3486 0.1825 5.2794 7.8766 4.9880 35.7150
ONTF ON24 INC 338002948.0000 163190688.0000 -7.8812 60.1509 0.1773 2.3943 2.3545 1.1550 -4.9890
OPRX OPTIMIZERx 226483921.0000 248621376.0000 1243.0101 14.4057 -11.5094 2.1159 1.8902 2.2700 22.4330
OPTT Ocean Power Tech 81727204.0000 89815784.0000 -2.4659 -0.1877 -0.0493 21.7691 3.5466 23.9640 -3.0290
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 140296862.0000 157733104.0000 99.0100 5.2667 14.9624 5.6530 388.3430
OR Osisko Gold Ro 7745018256.0000 7572061696.0000 52.2692 34.8024 0.1057 31.4561 5.4946 31.0780 36.5520
ORCL أوراكل 549026400207.0000 668736684032.0000 36.2782 24.2672 0.4059 9.0880 18.5132 10.9600 25.4600
ORGN Artius Acquisition 30298247.0000 -17394096.0000 6.6765 -0.5834 -0.1157 1.2617 0.1042 -0.6920 0.3300
ORGO Organogenesis 480997018.0000 599065984.0000 62.3750 23.3529 2.8069 1.0830 1.9751 1.2880 30.6330
ORIS Oriental Rise Holdings Limited Ordinary Shares 54114375.0000 -40038024.0000 0.7235 4.6625 0.0240 -3.2510 -32.2370
ORLA ORLA MINING LTD NEW 5006671320.0000 5097303040.0000 91.5625 10.8955 0.8012 6.4488 8.6227 6.6010 11.8920
ORLY أورايلي أوتوميتف 80119263450.0000 88403910656.0000 32.7604 28.5474 2.6277 4.5709 -89.7903 5.0620 22.8460
OS OneStream, Inc. Class A Common Stock 5794119807.0000 3895921920.0000 -19.2033 86.7936 0.2015 10.1531 9.3917 6.8270 -29.1480
OSCR OSCAR HEALTH INC 4765691312.0000 2120830592.0000 34.5500 -651.9461 0.2452 0.4444 4.4416 0.1880 -11.7760
OSW OneSpaWorld 2025189474.0000 2194891776.0000 29.0714 17.8196 2.0350 2.2326 3.7532 2.3450 19.7970
OTIS Otis Worldwide 35385566736.0000 42838941696.0000 26.6519 20.2051 -0.9226 2.4780 -6.6690 2.9940 16.8590
OWLT Sandbridge Acquisition Corp Cl A 379413886.0000 398186688.0000 -8.7516 -53.6849 0.0684 3.7690 -5.7661 3.9960 -37.7360
OXY أوكسيدنتال بترول 42068485531.0000 73173524480.0000 31.7942 30.3010 -0.9097 1.6015 1.5228 2.7510 5.7650
PAAS Pan American Silver 23296994400.0000 23658256384.0000 32.2630 15.4950 0.1780 7.2375 3.5601 7.2690 17.8800
PANW Palo Alto Networks 128356192356.0000 127066808320.0000 118.8165 43.2712 -14.1260 13.4363 14.9920 13.2960 91.9110
PAR PAR Technology Corp 1502274025.0000 1921616768.0000 -264.3571 63.9491 13.4582 3.5613 1.8717 4.3630 -37.9780
PARA سي بي إس 6413462288.0000 16757986745.0000 313.5334 -3.1047 0.2072 0.3801 0.6790 7.5760
PAX PATRIA INVESTMENTS LTD 2777915087.0000 2915055616.0000 25.6324 11.5890 0.0056 6.8496 4.7403 7.1840 14.0670
PAY PAYMENTUS HLDGS INC 3649969553.0000 3427115776.0000 62.3617 38.6742 3.7417 3.2710 6.8401 3.0490 46.0500
PAYC Paycom Soft 8349041115.0000 8196887552.0000 19.2025 15.3489 0.3811 4.3452 4.8736 4.0960 15.6280
PAYS Paysign 253747713.0000 262756048.0000 36.2308 19.4227 1.0869 3.4623 5.6679 3.5090 19.0570
PAYX باي تشيكس 39910001091.0000 43104219136.0000 25.0724 18.7366 -5.7667 6.5929 10.2526 7.1440 15.0330
PBH Prestige 3204826880.0000 4037281024.0000 16.1609 13.5036 -0.7407 2.8935 1.7202 3.6360 10.8030
PBI بتني بوز 1809012687.0000 3603212544.0000 25.5833 7.4360 -0.1824 0.9577 -2.6835 1.8660 8.8910
PBPB Potbelly Co 518264703.0000 649286720.0000 48.9143 57.0667 -0.5254 1.1041 8.4418 1.3840 25.0920
PBW Wilderhill Clean 202541120.0000 0.0000 35.1590
PCAR باكار 63738801008.0000 69400616960.0000 23.9420 21.4436 -0.6068 2.1673 3.3045 2.3500 18.1520
PCG بي جي آند إي 34309381734.0000 95749169152.0000 13.2017 9.6504 0.3564 1.3944 1.1359 3.8670 10.0020
PEG ببليك سيرفس انتر 39642808773.0000 62562238464.0000 19.1370 17.9623 0.9477 3.3912 2.3356 5.3390 14.1100
PEN Penumbra Inc 13737308448.0000 12021350400.0000 83.5762 70.0333 1.5492 10.3064 10.1144 9.0130 63.7230
PEP بيبسيكو 200323390180.0000 241865277440.0000 27.9371 17.1419 -2.5872 2.1740 10.3566 2.6190 14.2140
PERI Perion Network 391835650.0000 101478240.0000 45.5200 7.7651 -0.1517 0.9120 0.5752 0.2350 -6.6530
PETS PetMed Express 71587895.0000 39169196.0000 257.0000 -114.3333 -0.7841 0.3697 1.6724 0.1980 -2.0000
PFE فايزر 145838398708.0000 192687407104.0000 14.9360 8.6121 -0.6941 2.3264 1.5740 3.0690 7.8780
PFG برينسبال فاينانش 19710551748.0000 18073645056.0000 13.3255 9.6843 -0.0663 1.2813 1.7179 1.1440 8.3080
PG بروكتر آند جامبل 338270334916.0000 367806939136.0000 21.3650 19.9819 1.0072 4.0329 6.5140 4.3310 14.8780
PGR بروجريسيف 118629294000.0000 125712629760.0000 11.2515 12.7898 0.9329 1.4118 3.3911 1.4760 8.9200
PH باركر هانيفين 119491774342.0000 128006250496.0000 33.6700 28.3877 1.9045 5.9752 8.6627 6.3910 24.5830
PHLT Performant Financial Corp 616219759.0000 612232960.0000 -59.6154 61.1826 0.3407 4.5386 7.4448 4.4570 330.5790
PHM بولتي جروب 25694063062.0000 26200225792.0000 10.2523 12.3659 -0.8663 1.4875 2.0219 1.4870 7.4760
PI Impinj 4875571443.0000 5267490304.0000 55.4460 57.7579 -0.0123 13.7535 25.3822 14.6400 354.7370
PIII FORESIGHT ACQUISITION CORP 650064403.0000 274655680.0000 -0.0681 -14.1905 0.0020 0.4190 0.5525 0.1900 -1.6280
PINC Premier Inc 0.0000 0.0000 10.6417
PKG Packaging Americ 19915004041.0000 23286298624.0000 22.4672 19.6864 -4.5798 2.2816 4.1801 2.6550 12.5420
PL Planet Labs PBC 9027270670.0000 8654467072.0000 -68.5238 -375.2654 -0.3997 31.4043 25.3632 30.6400 -232.7470
PLAB Photronics 2039502053.0000 1697323008.0000 15.1075 15.5158 0.1598 2.3955 1.6915 1.9990 5.9400
PLD برولوجيس 123734382358.0000 162181890048.0000 38.6744 46.1734 -1.6065 13.5790 2.3501 17.8210 25.1350
PLL Piedmont Lithium ADR 33987376084.0000 44211370766.0000 16.0207 7.7329 0.0712 0.6160 1.2750 0.8940 14.6480
PLOW Douglas Dynamic 841683309.0000 1135159168.0000 21.2184 15.3195 -0.2822 1.3831 3.0895 1.8460 13.7450
PLX Protalix 164059209.0000 144474640.0000 26.1250 3.3710 -1.0450 2.7180 3.1715 2.3360 18.5720
PLXS Plexus Corp 4854201439.0000 4681156608.0000 28.7568 21.9272 1.1208 1.1932 3.3149 1.1610 16.4460
PM فيليب موريس انتر 270263619601.0000 314318749696.0000 24.4051 20.5204 1.9329 6.6591 -30.0898 7.8600 17.5010
PMEC PRIMECH HOLDNGS 37265449.0000 40731928.0000 0.4909 2.4487 0.5480 -11.3710
PNC بي إن سي فاينانش 87695673052.0000 140686082048.0000 13.7158 11.9023 0.5582 3.8272 1.5650 6.4540
PNR بنتير 17589823768.0000 18596446208.0000 27.1857 19.8911 0.7874 4.2424 4.6223 4.5050 17.2090
PNRG PrimeEnergy Corp 281122650.0000 276962496.0000 16.3923 30.3950 -0.3329 1.4495 1.3161 1.4110 2.3130
PNTG Pennant Group 1008406938.0000 1324630016.0000 39.8667 22.6270 -3.9867 1.2208 3.2324 1.5630 26.1640
PNW بيناكل ويست كابي 11216187290.0000 25306216448.0000 19.2454 19.9686 -33.3907 2.1051 1.5586 4.7680 12.4720
POCI Precision Optics Corporation, Inc. Common Stock 33944688.0000 36689660.0000 153.5000 1.5662 3.0932 1.7010 -6.4710
POOL Pool Corp 10000852590.0000 11145192448.0000 24.3490 23.0360 6.6757 1.8809 7.2167 2.1050 17.4940
PPG بي بي جي إندستري 24876654000.0000 30522107904.0000 19.6377 13.5642 13.5642 1.5791 3.1582 1.9450 11.5750
PPL بي بي إل 27244593888.0000 44218933248.0000 24.2925 18.3049 0.5032 2.9420 1.8323 4.9250 12.9300
PPSI Pioneer Pow 52702513.0000 36895184.0000 26.6111 -32.7586 0.2419 1.6599 1.7167 1.1620 -6.7710
PRGO بيريجو 2068488855.0000 5473392640.0000 2818.0000 5.5582 -21.1350 0.4853 0.4673 1.2780 6.8790
PRIM Primoris Ser 8071892915.0000 7974951424.0000 28.9644 25.1606 0.4784 1.0617 4.8644 1.0690 15.4940
PRPO Precipio 41172164.0000 43305168.0000 -8.0205 61.5385 0.0910 1.8442 3.0476 1.8990 -63.2190
PRU برودنشال فاينانش 39308507191.0000 57405501440.0000 16.1171 7.8721 0.0717 0.7189 1.2828 0.9970 16.3320
PRVA PRIVIA HEALTH GROUP INC 2868395656.0000 2553336576.0000 170.4286 22.7707 1.7043 1.4368 4.1345 1.2500 68.4780
PSA ببليك ستوريج 51566826939.0000 64684339200.0000 30.1763 28.4637 1.4235 10.6445 10.2864 13.4890 19.1410
PSIX Power Solutns Itl Cmn 1751110680.0000 1846196992.0000 14.3479 16.9215 0.2391 2.5743 10.7034 2.7330 16.5960
PSKY سي بي إس 13017371355.0000 25999839232.0000 402.6667 11.5217 11.5217 0.4639 1.1048 0.9050 9.7090
PSMT PriceSmart 4340792469.0000 4243528448.0000 28.7347 21.3011 4.3461 0.8043 3.2433 0.7870 12.7200
PSO Pearson ADR 7969146178.0000 13122856792.0000 14.7784 14.7789 14.7789 2.3630 1.7853 2.7740 15.1380
PSTG Pure Storage Inc 24069513212.0000 22588008448.0000 190.4211 31.6648 -18.0900 6.8578 17.0459 6.4840 109.4950
PSX فيليبس 66 55882303364.0000 78039015424.0000 38.0933 12.3805 -0.6247 0.4317 2.1098 0.5910 14.8110
PTC Parametric Tech 19917997521.0000 21077170176.0000 27.4490 19.1517 0.1509 7.2775 5.2138 7.6950 18.9790
PUBM Pubmatic Inc Cl A 353216643.0000 276024224.0000 104.2500 52.6667 0.1738 1.2715 1.4883 0.9570 22.7440
PVH بي في إتش 3109981575.0000 7106457088.0000 10.2355 5.6098 -0.1063 0.3653 0.6284 0.8060 7.7060
PWR كوانتا سيرفيسز 69599840257.0000 70589784064.0000 66.9591 36.1579 4.5948 2.4713 8.0035 2.5960 28.6680
PYPL باي بال هولدينجز 54351477460.0000 55361691648.0000 11.3936 9.8586 0.3675 1.6496 2.6435 1.6850 8.3640
QBTS Dpcm Capital Inc Cl A 10440635362.0000 9259057152.0000 -38.4400 -131.5440 -0.1409 430.7819 14.8194 383.4930 -109.7540
QCOM كوالكم 172014180000.0000 181710340096.0000 32.4260 13.0894 -0.1542 3.9504 8.2112 4.1030 12.9830
QLYS Qualys Inc 4857422797.0000 4442123776.0000 25.9748 18.1707 2.3377 7.4084 9.0911 6.8020 19.4840
QQQ Nasdaq QQQ Inves 245451653120.0000 0.0000 33.7571
QRTEA كريت للتجزئة 3918064480.0000 8579064480.0000 7.2500 0.6295 0.3904 0.8547 8.0404
QRVO كورفو 7422533089.0000 7896787456.0000 34.9091 11.5594 -0.0427 2.0397 2.1269 2.1560 10.9840
QSG QUANTASING GRP 278239248.0000 14158659.0000 6.6044 7.9079 0.0270 0.1199 0.4061 0.0360 0.2440
QTWO Q2 Holdings 4068827425.0000 4271163648.0000 134.6000 24.0646 -0.6118 5.4679 6.7536 5.5500 73.5320
QVCGA كريت للتجزئة 79378625.0000 6106521088.0000 -0.0588 -0.0003 0.0082 -0.0260 0.6430 6.5170
R رايدرز 7780406318.0000 16415196160.0000 16.4054 13.2798 9.1693 0.6249 2.5348 1.2950 5.9300
RACE Ferrari NV 61768889297.0000 74971658994.0000 33.9866 31.9277 11.7820 8.9840 14.3955 9.0920 27.3120
RARE Ultragenyx 2169780526.0000 2762915072.0000 -3.5755 -5.7826 -0.1221 3.6826 253.3684 4.3810 -5.4310
RAVE Rave Restaurant 45192783.0000 34695432.0000 15.8500 -21.1333 0.6340 3.6921 3.0364 2.8430 9.6640
RAYA Raya 2479072.0000 181007200.0000 0.9432 0.1096 6.3602 6.6790 -597.1880
RBA Ritchie Bros. Auctioneers Inc 21016895554.0000 24882872320.0000 52.6143 25.3041 2.7059 4.5420 3.7417 5.4940 20.0180
RBC RBC Bearings 15768419814.0000 16690367488.0000 60.6171 36.9539 4.4013 9.1173 4.9094 9.6850 32.3080
RBRK Rubrik, Inc. 13429497269.0000 13383238656.0000 27.2853 899.6743 -0.4967 11.5491 -25.3833 11.1840 -37.5720
RCAT RED CAT HOLDINGS INC 1631803470.0000 1490771456.0000 -34.1750 203.0000 5.8098 227.8717 6.6309 200.2660 -25.1130
RCL رويال كاريبيان ك 75271510128.0000 96915914752.0000 18.6427 15.6372 0.5011 4.3327 7.4717 5.5580 15.4250
RDVT Red Violet 707229196.0000 668254912.0000 67.0385 40.8516 0.4469 8.5238 7.1787 7.7320 53.0950
REBN REBORN COFFEE INC 13385652.0000 15542011.0000 -1.0964 -0.0087 2.0089 -2.6955 2.3320 -1.4910
RECT RECTITUDE HLDG 25085000.0000 21634052.0000 14.8333 0.5893 1.3434 0.6360 9.7830
REG Regency Centers 13150311116.0000 18195019776.0000 32.3028 29.1931 4.0794 8.2170 1.9474 11.5390 18.2800
REGN ريجينيرون فارماس 77693032884.0000 71636262912.0000 17.7918 16.4164 1.3054 5.5190 2.4637 5.0280 16.4760
REKR Rekor Systems 213766051.0000 226921872.0000 -2.2113 -39.0000 0.0281 4.3323 5.4167 4.6280 -10.0950
RELY REMITLY GLOBAL, INC 2874381551.0000 2384896000.0000 153.2222 14.0996 0.5107 1.8660 3.6213 1.5440 48.8460
REX REX Corp 1110403910.0000 876797760.0000 22.4161 14.7137 10.3861 1.6967 1.9405 1.3470 12.3000
RF ريجينز فاينانشال 24779403018.0000 20560403018.0000 12.5352 10.9403 0.4725 3.6560 1.4230 2.9028
RGEN Repligen Corp 9120227378.0000 9060346880.0000 8101.0005 78.0827 -2.8932 12.8837 4.3776 12.7990 66.0270
RGNX Regenxbio Inc 689486431.0000 750750144.0000 -2.9673 -6.9811 -1.1573 4.4828 4.4781 4.6540 -5.3950
RHI روبرت هاف انترنا 2883273652.0000 2722555392.0000 18.7403 17.1806 -0.5690 0.5379 2.2417 0.4990 15.8870
RIG ترانزاوشن 4659096297.0000 10212312064.0000 -7.0500 26.4915 -0.0274 1.2410 0.5949 2.6360 7.7600
RIGL Rigel Pharma 680312373.0000 633817600.0000 6.1034 10.0382 0.0516 2.4311 5.8284 2.2470 5.2220
RIME Algorhythm Holdings, Inc. Common Stock 2350527.0000 5310778.0000 -0.0024 -0.6039 0.0000 0.1032 1.7825 0.2010 -0.4800
RIO Rio Tinto ADR 138329998052.0000 158285135872.0000 13.7500 11.7890 2.6115 2.4091 2.9460 8.6930
RITR Reitar Logtech Holdings Limited Ordinary shares 60570439.0000 15119116.0000 50.0000 0.1651 2.9865 0.3120 9.4900
RJF ريموند جيمس فاين 33921379250.0000 22948018176.0000 16.7252 12.7266 4.9005 2.4273 2.7474 1.6370
RKLB Rocket Lab Corporation 51439254867.0000 48575434752.0000 -253.4211 -786.8347 3.6203 88.4264 35.5676 87.5970 -252.6880
RL رالف لورين 22015590159.0000 23230769152.0000 27.2931 21.7423 0.6254 2.9579 8.6807 3.0690 17.7620
RLGT Radiant Logistics Inc 310300570.0000 372544096.0000 21.7581 20.0208 -0.3808 0.3415 1.3729 0.4020 10.9740
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 63136864.0000 56706528.0000 -417.0000 19.9444 19.9444 14.3102 4.5674 14.9290 -256.4940
RMD ResMed Inc 37597996548.0000 37342216192.0000 26.4749 21.4821 2.1587 7.1741 6.1606 7.1030 19.2640
RMNI Rimini Street 354343940.0000 342518336.0000 8.2553 9.2381 -0.0776 0.8427 -12.9398 0.8040 7.4570
RMTI Rockwell Med 37722695.0000 27148576.0000 -31.9100 13.8814 0.1596 0.5066 1.0348 0.3590 -10.3500
ROAD Construction Partners 6467776661.0000 7959632384.0000 59.6929 30.3412 0.7397 2.2076 6.7379 2.8300 19.0240
ROG Rogers Corp 1795677793.0000 1656455296.0000 74.7778 32.2332 -4.3371 2.2811 1.5016 2.0670 17.5840
ROK روكويل أوتوميشن 46718235906.0000 50077655040.0000 54.9544 30.9890 -1.3097 5.6884 12.9826 6.0030 28.8470
ROKU روكو 15315948581.0000 14088721408.0000 -116.4719 80.5897 0.3038 3.4221 5.9228 3.1010 81.0060
ROL رولينز 30182574315.0000 30909251584.0000 57.8224 48.3650 2.6984 8.0887 19.5729 8.3990 36.6860
ROP روبر إندستريز 44792241196.0000 54793895936.0000 28.5324 19.1597 3.6247 5.7716 2.2289 7.0970 17.9610
ROST روس ستورز 62560524527.0000 63173857280.0000 30.4194 27.1817 4.5325 2.8700 10.6949 2.8680 20.2740
RR RICHTECH ROBOT 769547916.0000 526775424.0000 -32.3333 -38.8000 -0.3233 196.1259 5.3333 127.6720 -36.0680
RRC رينج ريسورسز 8196155338.0000 9525599232.0000 14.4580 9.7158 0.0759 2.8346 1.9395 3.2940 7.9640
RS Reliance Steel & Aluminum Co 17041886009.0000 17938620416.0000 23.2660 18.1739 -28.2294 1.2094 2.2956 1.2880 13.7660
RSG ريببليك سيرفيسز 65865052509.0000 78734729216.0000 31.1969 28.7292 -14.0386 3.9723 5.4827 4.7710 15.2590
RSLS Obalon Therapeutics 6799986.0000 9191183.0000 0.0148 -10.8889 0.0000 1.3035 0.0072 1.2810 -1.4640
RTX يونايتد تكنولوجي 270728670528.0000 303221080064.0000 40.9671 29.6692 1.3656 3.1109 4.1464 3.5260 20.9670
RVP Retractable Technologies Inc 21734377.0000 -11179637.0000 8.1333 -0.0712 0.5624 0.2785 -0.2950 0.8490
RVTY بيركن إلمر 13058165250.0000 15081265152.0000 59.4485 21.7194 -1.2630 4.7582 1.7830 5.3610 18.2930
RXO RXO, INC 2460036961.0000 3213862912.0000 645.3334 130.2458 -6.7518 0.4304 1.6182 0.5410 24.3470
RYDE RYDE GROUP LTD 41358220.0000 5613215.0000 -5.8262 -5.8262 3.7322 5.9106 0.7000 -0.7640
RYN Rayonier Inc 4018694134.0000 3887531008.0000 9.2731 49.6939 0.1958 3.0391 1.6281 3.0060 6.8820
S SENTINELONE, INC. CLASS A COMMON STOCK 4724179016.0000 4193434112.0000 -15.1087 47.0132 0.5396 5.0359 3.1039 4.3880 -15.3120
SANM Sanmina Corp 9681816109.0000 9132442624.0000 39.1031 14.8257 -1.9907 1.1707 3.9567 1.1240 17.7500
SARO StandardAero, Inc. 10863594207.0000 13358508032.0000 57.8839 26.9026 0.1768 1.8463 4.1945 2.2750 19.3920
SBAC إس بي اي كوميوني 20684943930.0000 35138519040.0000 24.1585 21.7861 -2.9111 7.3376 -4.2862 12.5980 19.3560
SBFM Sunshine Biopharma 5985252.0000 -2404364.0000 0.2298 0.0061 -0.0029 0.1604 0.2298 -0.0640 0.5270
SBUX ستاربكس 105738929000.0000 126815567872.0000 57.5705 31.3224 -0.6741 2.8696 -13.0693 3.4100 23.2500
SCCO Southern Copper Corp 148215323667.0000 150624452608.0000 39.5205 30.7817 1.9420 12.1510 14.3424 12.2120 21.2860
SCHA Schwab U.S. Smal 0.0000 0.0000 18.5803
SCHW تشارلز شواب 188456067726.0000 156843573248.0000 24.3138 18.1354 0.3139 8.2245 4.3521 6.8450
SCVL Shoe Carnival 519576892.0000 781001152.0000 9.1476 12.2879 -0.3820 0.4596 0.7698 0.6830 7.7900
SDA GOLDENBRIDGE ACQUISITION LTD 216576411.0000 314637056.0000 43.3333 7.6782 7.6782 0.4638 7.4088 0.6730 47.5430
SDHC Smith Douglas Homes Corp. 188468634.0000 584122944.0000 16.4055 33.3014 -0.2734 0.1882 2.2863 0.5850 6.5230
SEE سيلد اير 6143920122.0000 10138593280.0000 15.5465 12.3661 0.0890 1.1540 5.1687 1.9020 9.7190
SEMR SEMRUSH HOLDINGS, INC 1796677285.0000 1519415040.0000 141.5000 28.4106 -0.7075 4.1829 6.1137 3.5450 728.7360
SFIX Stitch Fix 705886708.0000 535256800.0000 -23.9091 -213.2235 -213.2235 0.5517 3.4878 0.4150 -78.6680
SG SWEETGREEN, INC 943437121.0000 1165138176.0000 -10.0886 -13.3719 -0.1397 1.3976 2.4345 1.7000 -25.5430
SGA Saga Comm 72835517.0000 57693696.0000 230.5980 24.0206 -1.6471 0.6761 0.4582 0.5250 11.2570
SH S&P 500 Short Pr 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 1551690634.0000 1687583104.0000 48.1053 18.2998 -0.0107 3.5252 2.5944 3.8890 20.2250
SHOO Steven Madden 3313201927.0000 3825652480.0000 58.7244 19.3215 -0.9348 1.4086 3.9116 1.6190 20.1880
SHOP Shopify Inc 202840141469.0000 199819280384.0000 117.7481 86.0318 -1.7127 19.3475 16.5342 18.6820 115.7700
SHW شيروين ويليامز 89218937970.0000 102340657152.0000 34.8762 28.7782 7.0188 3.8332 19.9293 4.3970 23.5730
SIBN Si-Bone 737651318.0000 647835456.0000 -22.6667 -35.5013 0.7253 3.9092 4.3841 3.3470 -32.3660
SIG سيجنت جيولرز 3896693612.0000 4723222528.0000 28.1747 8.9636 0.0914 0.5615 2.2124 0.6920 7.4910
SILC Silicom Ltd 88752482.0000 36291400.0000 7.4087 -12.6992 0.6520 1.4952 0.7454 0.6100 -3.2880
SIM Grupo Simec ADR 4673819341.0000 -758645426.0000 25.8559 28.5140 -0.3025 0.1503 1.3921 -0.4330 -2.3390
SINT SINTX Technologies 14406315.0000 11355718.0000 -0.2515 -1.7606 0.0050 11.3739 3.3333 8.9420 -1.2270
SIRI سيريس إكس إم هول 6886342427.0000 17332815872.0000 5.1867 6.7660 -0.0462 0.8311 0.6156 2.0270 7.2700
SITE Siteone Landscape Supply 6581694222.0000 7543514624.0000 48.4822 33.0682 1.3974 1.4304 3.9349 1.6150 20.3770
SJM جي إم سمكر 10888156390.0000 19029118976.0000 22.0931 10.5504 -0.0204 1.2688 1.8368 2.1690 10.4250
SKBL SKYLINE BUILDRS 53450837.0000 121458784.0000 122.0000 1.0987 12.8873 2.6400 51.5340
SKYH Sky Harbour Group Corporation 712728216.0000 688128576.0000 5.5875 -49.4737 -0.0608 29.6694 2.7286 28.5230 -31.0000
SLB شلمبرجي 69811051463.0000 80051019776.0000 18.1206 15.7967 -0.4533 1.9738 2.7139 2.2710 10.4230
SLG إس إل جرين ريالت 3685280660.0000 10031070208.0000 2431.0000 -17.7754 -9.1163 5.5742 0.9723 15.1570 67.8760
SLP Simulations Plus 409580093.0000 365180640.0000 48.5278 18.6609 0.2426 5.0971 3.1550 4.6420 31.0240
SMA SMARTSTOP SELF 1865019967.0000 2911856896.0000 225.8000 76.3939 -0.9879 7.3966 1.5619 11.4700 23.4650
SMPL Simply Good Foods 1988332711.0000 2200189696.0000 23.4944 9.6206 -0.7440 1.3855 1.1584 1.5180 8.9150
SMTC Semtech Corp 7177406820.0000 7206264320.0000 132.4643 34.1131 -1.8923 6.6866 12.1051 7.0190 43.5660
SMTI Sanara Medtech 204090405.0000 239304640.0000 -20.0351 -19.8077 -0.0214 2.0327 33.6357 2.3490 41.5900
SNA سناب أون 18849755222.0000 18640879616.0000 19.0252 17.6773 2.8359 3.6978 3.2406 3.6440 13.3720
SNAP سناب إنك 12946770340.0000 14743152640.0000 -17.9286 16.2925 0.5379 2.3287 6.0045 2.5540 -32.6080
SND Smart Sand 154936169.0000 201150592.0000 37.8000 12.1935 -0.0115 0.4476 0.6129 0.6000 6.5500
SNES SenesTech 10916101.0000 3507791.0000 0.0195 -0.4733 -0.0002 4.8349 0.9802 1.5240 -0.6110
SNPS سينوبسز 98779502939.0000 108012617728.0000 62.8171 30.0630 -0.9436 13.7828 3.3367 15.3120 81.3260
SNY Sanofi ADR 112877289077.0000 83219395155.0000 15.5213 9.6218 6.9846 2.4971 0.6761 1.5560 5.7930
SO سذيرن 97888220542.0000 171036688384.0000 22.0808 19.3979 2.0609 3.3805 2.7924 5.9160 12.3820
SONM Sonim Technologies 6995785.0000 6787599.0000 10.0783 4.5681 0.0122 0.0966 -6.6036 0.1150 -0.2400
SONO Sonos 1915952406.0000 1779995520.0000 142.4545 -107.7333 -4.8215 1.3535 5.4632 1.2330 42.6420
SOPH SOPHIA GENETICS SA 369766466.0000 331175360.0000 -5.7368 -5.8636 -0.8032 4.7763 5.7718 4.5180 -4.8290
SPCE Virgin Galactic 226700978.0000 279881760.0000 -0.2232 -0.7545 0.0038 134.9437 0.8571 168.5020 -0.9660
SPG سايمون بروبيرتي 69753118994.0000 84952195072.0000 26.3865 26.3385 0.9631 11.1089 25.6292 13.8020 18.6710
SPGI إس اند بي جلوبال 166800648894.0000 180031209472.0000 39.6965 27.4130 1.6737 11.0924 4.9945 11.9920 23.8480
SPHL SPRINGVIEW HLDG 12275875.0000 18416974.0000 3.3731 1.9457 23.5937 3.1260 -11.7310
SPIR SPIRE GLOBAL, INC 400844148.0000 316627136.0000 34.6000 -10.8773 -3.3611 5.1797 2.9762 4.0910 -4.0300
SPOK Spok Holdings 270865922.0000 258696752.0000 16.5375 15.7500 -1.4884 1.9502 1.8322 1.8510 10.7050
SPPL SIMPPLE LTD 17995032.0000 14035299.0000 3.0779 5.6727 3.0910 -4.8800
SPX مؤشر اس اند بي 5 0.0000 0.0000 29.6056
SPXC SPX Corp 10846711965.0000 10724006912.0000 46.0957 28.4380 2.2629 4.9951 5.0250 4.9610 22.7160
SPY S&P 500 SPDR 635577827328.0000 0.0000 28.0380
SRCL ستيريسايكل 5739348000.0000 7648864768.0000 158.9231 22.2151 2.1582 2.9120 18.6060
SRDX SurModics 614582495.0000 614365824.0000 43.0313 153.5000 -1.4254 5.0876 5.5209 5.0860 87.5410
SRE سمبرا إنيرجي 60405674768.0000 100685611008.0000 27.8262 17.7251 -0.3158 4.3050 1.8943 7.3430 18.1640
SRTS Sensus Health 87132196.0000 68460024.0000 49.5000 495.0000 -0.2665 2.2853 3.1609 1.9230 -13.5160
SSRM SSR Mining 4661979037.0000 5575055360.0000 23.1262 6.6640 0.0428 3.3929 1.4518 3.8960 11.5140
SSYS Stratasys Ltd 956028840.0000 641589696.0000 -6.5824 44.4124 -0.0870 1.6388 1.0793 1.1430 -62.2960
STE STERIS 26459500585.0000 27688247296.0000 38.3861 24.0636 1.3569 4.6277 3.7500 4.8560 17.8260
STLD Steel Dynamics 25551772732.0000 27930036224.0000 23.1437 13.1159 0.6910 1.4586 2.8391 1.5840 14.4420
STM STMicroelectronics ADR 24911558528.0000 22716112896.0000 48.7069 25.1111 -1.5830 2.1292 1.4112 1.9260 9.3140
STRL Sterling 10781270840.0000 10417907712.0000 33.0039 28.4226 0.6471 4.6261 9.8250 4.6650 24.2350
STT ستيت ستيل 36318678945.0000 -44172029952.0000 14.4682 11.7753 0.6136 2.8376 1.5971 -3.2420
STX سيجيت تكنولوجي 71076402355.0000 70571925504.0000 41.8175 21.1975 0.5366 7.4160 -1102.9681 7.3840 28.3420
STZ كونستيليشن براند 27270063640.0000 37911318528.0000 25.0999 12.9112 -1.6411 2.9619 3.5896 4.0400 10.6900
SUPN Supernus Pharma 2866967500.0000 2731230208.0000 40.6609 15.4627 -0.1898 4.3580 2.8187 4.0070 22.9630
SURG Surgepays Inc 39978766.0000 51896640.0000 38.2500 35.8836 -0.7978 0.8244 -5.8673 1.0300 -1.3380
SVM Silvercorp Metals 2491720622.0000 2082834688.0000 91.7282 10.0649 -0.5897 6.8739 3.0697 6.4410 13.8950
SWK ستانلي بلاك اند 13104816804.0000 19760111616.0000 28.9836 14.8847 -0.6548 0.8584 1.4498 1.3030 13.2400
SWKS سكاي ووركس سوليو 8661469849.0000 8728870912.0000 19.4351 11.9003 0.1296 2.1960 1.5461 2.1360 8.9550
SWN ساوثويستيرن إنير 19173525108.0000 18459743795.0000 68.6574 12.5678 12.5678 0.6959 2.8623 0.7770 12.7080
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 2580573.0000 7491858.0000 14.7143 -0.2363 -0.1702 1.4431 0.5158 5.4890 -0.9570
SYF سينكروني فاينانش 29835294774.0000 27436515328.0000 8.5526 8.3575 0.1802 3.0089 1.7731 2.8450
SYK سترايكر 139118074669.0000 152414748672.0000 47.6334 24.2657 14.8344 5.6858 6.3633 6.2510 23.1210
SYRA SYRA HEALTH 955133.0000 -322384.0000 -0.1600 -0.2645 0.0024 0.1306 0.6457 -0.0430 0.2590
SYY سيسكو 37734251212.0000 50702974976.0000 20.9169 15.4422 -20.9169 0.4554 18.0644 0.6180 11.3630
T اي تي أند تي 167962554925.0000 326078627840.0000 7.7296 10.6539 -0.0018 1.3631 1.5238 2.6200 7.3550
TAP مولسن كورز بروين 9680146556.0000 15811031040.0000 8.9112 9.1424 -0.0054 0.8926 0.9688 1.4100 6.5570
TARS Tarsus 3019829329.0000 2874118144.0000 -23.1726 55.7473 0.4560 8.6150 9.4122 7.8510 -33.5730
TASK TASKUS INC 1049748579.0000 1146516352.0000 13.2386 7.4035 0.0883 0.9201 1.8557 1.0010 5.5130
TBCH Turtle Beach 271152846.0000 348599680.0000 16.0225 12.7701 -0.3405 0.8135 2.4882 1.0040 9.0080
TCMD Tactile Systems 680341827.0000 620833472.0000 40.1184 32.2645 0.5266 2.1861 3.3228 1.9930 20.8650
TCOM سي تريب دوت كوم 40373083994.0000 -809468358.0000 16.5458 14.3597 0.0858 0.6714 1.6680 -0.0940 -0.3440
TDC تيراداتا 2813265000.0000 3017988096.0000 25.2719 12.2792 0.9266 1.7503 13.0847 1.8280 10.7400
TDG ترانزدايم جروب 81707913250.0000 107468652544.0000 44.5961 31.2876 1.3264 9.1175 -8.7039 12.1690 23.5370
TDY Teledyne Tech 27312326749.0000 28753717248.0000 33.3928 24.3808 -2.0426 4.5061 2.5623 4.7880 19.8360
TEAM Atlassian Corp Plc 31206076068.0000 33167507456.0000 23.2755 23.2755 6.3213 25.0372 6.0750 -733.9240
TEL تي إي كونكتيفيتي 70991456665.0000 75079106560.0000 39.1758 20.0731 0.2660 4.1246 5.6575 4.3490 17.8500
TEM Tempus AI, Inc. Class A Common Stock 12512217525.0000 12837551104.0000 39.2977 -146.6383 -146.6383 11.0937 24.1148 11.6150 -75.2640
TER تيراداين إنك 36291830958.0000 36020699136.0000 84.6168 44.7651 -5.3792 12.8975 13.4165 12.5970 56.3760
TFC بي بي اند تي 64458863998.0000 96608845824.0000 13.4799 11.2893 2.6960 3.5467 1.0767 5.2850
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 7665329726.0000 7525439488.0000 36.2475 31.7409 0.3625 22.0540 3.8167 21.8760 27.7500
TFX Teleflex Inc 4552024024.0000 7069376512.0000 29.0793 6.9877 -0.0596 1.4667 1.2242 2.2160 7.9430
TGLS Tecnoglass 2501244998.0000 2432005376.0000 13.8757 12.8764 -3.6424 2.5374 3.2479 2.4870 8.6920
TGNA تيجنا 3035920472.0000 5402936832.0000 9.0478 6.2634 -0.1220 1.0588 0.9773 1.8780 7.7450
TGT تارجت 50565537300.0000 66376200192.0000 13.5327 14.4514 -0.7403 0.4820 3.2612 0.6310 8.2290
THO Thor Industries 6064821968.0000 6500122112.0000 22.1875 20.2492 -0.0151 0.6300 1.4406 0.6620 10.6630
TILE Interface 1804853971.0000 1978420992.0000 16.2188 15.3905 0.2649 1.3248 2.9283 1.4420 9.7030
TJX تي جي إكس 175154300632.0000 180820754432.0000 34.5894 30.3396 2.7297 2.9568 18.5916 3.0660 22.8890
TLF Tandy Leather Fctry 23234408.0000 35953380.0000 2.3451 4.8924 0.0031 0.3071 0.4289 0.4820 51.5830
TLSI TriSalus Life Sciences, Inc. Common Stock 276052818.0000 302728928.0000 0.0861 -12.3000 0.0001 7.6425 -8.9015 7.5290 -9.9050
TMCI TREACE MED CONCEPTS INC 168215712.0000 184994800.0000 -2.9333 -3.8971 -0.7333 0.7714 1.8929 0.8450 -4.7040
TMO ثيرمو فيشر سينتي 232458078993.0000 266956046336.0000 36.1069 25.3364 76.9078 5.3660 4.6001 6.1040 24.6380
TMUS تي موبيل يو إس 209688086600.0000 332795641856.0000 18.4812 15.6297 -2.4210 2.5173 3.5514 3.8770 10.2200
TNC Tennant Co. 1476976246.0000 1621383552.0000 27.3116 11.8734 -1.0105 1.1871 2.2721 1.3070 10.9780
TNL ويندام وورلد واي 4707187499.0000 10203858944.0000 11.9777 9.8910 0.5590 1.1855 -5.7505 2.5720 11.2380
TOON Genius Brands International Inc 38607259.0000 58340696.0000 -1.3263 -29.4545 -0.0074 1.0069 1.5767 1.4930 -5.7540
TOPP Toppoint Holdings 14550000.0000 15837296.0000 155.0000 0.9039 1.5939 0.9810 -2.5110
TPC Tutor Perini 3960490281.0000 3803789056.0000 -23.9904 15.0070 0.2315 0.7769 3.3271 0.7450 25.7510
TPR تابستري 27053549971.0000 30709307392.0000 101.6527 21.3549 1.6145 3.8245 68.5710 4.2610 18.6830
TREX Trex Co. Inc 4690251704.0000 4759975424.0000 23.3641 26.2862 0.7859 3.9050 4.4228 4.0310 14.4670
TRIP ترب ادفايزر 1552542741.0000 1649996928.0000 22.9667 7.7479 0.3573 0.8519 2.2766 0.8730 9.1160
TRMB Trimble 17583536355.0000 20135675904.0000 54.1096 22.8540 0.3066 5.2208 3.2460 5.5920 25.8810
TROW تي رو برايس جروب 23397476120.0000 21160181760.0000 11.7186 10.4151 1.2891 3.2769 2.1730 2.9370 7.5480
TRT Trio-Tech International 57775370.0000 43947548.0000 223.3333 -1.6750 1.3818 1.6971 1.0420 17.0800
TRUE Truecar Inc 187663507.0000 94361504.0000 -6.2059 -27.4311 0.0310 1.0355 1.6420 0.5210 -2.5870
TRUP Trupanion Inc 1401348440.0000 1167570432.0000 90.1111 8.2545 0.2458 1.0011 3.8017 0.8340 41.1440
TRV ترافلرز كومبانيز 60655561962.0000 62403026944.0000 10.6827 10.1372 0.2047 1.2620 1.9143 1.2890 7.4510
TRVG Trivago 198217571.0000 1060013975.0000 -8.0286 64.9586 0.0459 0.3812 0.8670 1.7380 372.0970
TSCO تراكتور سبلاي 26953866482.0000 32570793984.0000 24.5072 21.7959 2.7571 1.7407 10.4297 2.1150 16.4970
TSEM Tower 14599089694.0000 12755447808.0000 73.5465 43.3764 -36.0378 9.4011 5.0077 8.4300 27.0870
TSLA تيسلا موتورز 1455045885562.0000 1433586761728.0000 302.4621 201.7759 -8.2270 15.2521 18.2297 14.9910 133.1340
TSN تايسون فودز 21208125700.0000 29946589184.0000 45.5865 13.8525 -0.5276 0.3932 1.1834 0.5500 10.5890
TT Trane Technologi 86676407791.0000 89065873408.0000 29.6078 26.1035 2.6028 4.0935 10.3255 4.2310 21.1710
TTC Toro Co. 8769322993.0000 9359769600.0000 28.0347 17.7740 -1.7622 1.9291 5.9857 2.0750 14.7580
TTD Trade Desk 17347692992.0000 16886407168.0000 41.3295 17.4258 1.5705 6.3726 6.7791 6.0510 27.2500
TTEK Tetra Tech 9733920579.0000 10322050048.0000 39.8925 21.9341 1.1047 2.0985 5.4495 2.2350 15.5360
TTWO Take-Two Inter. 44372788716.0000 46757556224.0000 -9.3878 30.9232 0.1446 7.2653 13.1618 7.5170 60.8430
TWFG TWFG INC 385786241.0000 484114080.0000 59.9318 30.0664 1.5982 1.7231 4.9858 2.1050 10.9660
TWST Twist Bioscience 2537341970.0000 2381716992.0000 -31.8538 -20.1317 1.3424 6.7152 5.2910 6.3250 -20.8360
TXG 10X Genomics 2596868606.0000 2287825664.0000 -13.5000 -55.1504 0.5063 4.2049 3.4367 3.5650 -23.4650
TXMD TherapeuticsMD 25810829.0000 24137134.0000 214.0000 6.1143 -1.7833 8.8588 0.9026 8.6330 -18.2440
TXN تكساس انسترومنتس 174172499028.0000 184633131008.0000 34.9262 31.2754 59.4437 10.0963 10.4825 10.6930 23.6250
TXT تكسترون 16792284947.0000 19305592832.0000 20.6193 13.8183 1.8716 1.1795 2.2151 1.3560 12.2650
TYL Tyler Tech 19035629890.0000 19141160960.0000 61.4972 35.1930 6.0814 8.3231 5.2794 8.3280 41.5140
UA أندر آرمر 2488632216.0000 3877571328.0000 20.0455 14.4213 -0.1818 0.4747 1.2515 0.7680 16.6840
UAA أندر آرمر 2450080512.0000 3962349312.0000 20.9545 27.3686 -0.1901 0.4836 1.3154 0.7850 17.0490
UAL يونايتد كونينينت 36741024371.0000 53846982656.0000 11.0972 8.4707 -102.7279 0.6143 2.5057 0.9230 6.6640
UAVS Ageagle Aerial Systems 62713601.0000 53505060.0000 0.0455 -0.0005 5.4448 2.0493 4.2340 -6.3500
UBER أوبر 176947774658.0000 180602322944.0000 43.4948 20.0188 0.2780 3.5470 6.2379 3.6400 34.1340
UBXG U-BX Technology Ltd. Ordinary Shares 59659761.0000 49177108.0000 -4.1042 2.0207 2.1639 1.6570 -15.8950
UDMY UDEMY INC 733347592.0000 400442400.0000 -8.9464 10.6211 0.0845 0.9546 3.4416 0.5030 -350.9570
UDR يونايتد دومينيون 14171048406.0000 19070312448.0000 83.4773 65.5893 0.8348 7.9361 3.7591 10.9440 18.6870
UFPI Ufp Industries 6285371897.0000 5442409984.0000 19.7713 18.6261 -0.9264 0.9639 1.9557 0.8430 9.8460
UFPT UFP Tech 2009245833.0000 2156451840.0000 30.0960 24.7486 -64.1044 3.3461 4.9535 3.6060 18.8540
UHS يونيفيرسال هيلث 12720101557.0000 17573572608.0000 9.6515 8.6474 0.1849 0.7598 1.7680 1.0340 6.8790
UI Ubiquiti Ntwrk 33298405720.0000 33488758784.0000 42.3828 43.5602 0.6807 12.1466 40.4236 12.1470 35.2640
ULS UL Solutions Inc. 15075917625.0000 16002172928.0000 46.1856 37.2400 3.3869 5.1629 12.9870 5.3290 25.0030
ULTA ألتا بيوتي 29749357513.0000 31819563008.0000 25.5627 23.4549 23.4549 2.4957 11.2722 2.6560 17.0980
UNF Unifirst Corp 3793564577.0000 3598055680.0000 27.7020 26.7974 -1.5173 1.5444 1.7476 1.4690 11.1870
UNH يونايتد هيلث جرو 299850690028.0000 366591049728.0000 17.6634 19.0924 -0.2935 0.7056 3.2061 0.8420 12.5360
UNM يونم جروب 12959133826.0000 14024067072.0000 14.9691 8.3177 -0.1603 1.0086 1.1987 1.0730 9.4290
UNP يونيون باسيفيك 136124498348.0000 166750568448.0000 19.2655 18.0478 1.9622 5.4889 7.7857 6.7930 13.3720
UPS يونايتد بارسل سي 90700904389.0000 113520615424.0000 16.5997 15.0568 -1.1952 1.0183 5.7559 1.2690 9.7850
URBN ايربان آوتفيترز 6232211203.0000 6857952768.0000 13.2746 12.1754 0.8260 1.0479 2.3253 1.1430 9.7170
URG Ur Energy Inc 699757344.0000 655760960.0000 -10.9412 -31.3749 -0.0438 17.4700 7.5938 16.6390 -9.5160
URI يونايتد رينتالز 59273706711.0000 73070477312.0000 23.7629 19.4622 13.2953 3.7109 6.5325 4.5710 16.2130
USAS Americas Silver 2061982344.0000 1695548928.0000 -15.2471 26.6147 0.2932 18.8436 33.7500 16.1690 -117.1120
USB يو إس بانكورب 84656706243.0000 101216223232.0000 12.3719 10.9951 0.6707 3.2344 1.4885 3.8910
USEG U.S. Energy Corp 37267175.0000 35209452.0000 28.4000 -4.2083 1.1360 3.8161 1.3779 3.7130 -6.8310
USMV iShares MSCI USA 0.0000 0.0000 23.6413
USNA USANA Hlth Sci 400899194.0000 282521952.0000 22.7556 10.7789 -0.1385 0.4102 0.7086 0.3100 4.0460
USO US Oil Fund 8500167168.0000 0.0000 21.5946
UVXY Ultra VIX Short 0.0000 0.0000
UXIN Uxin 736024179.0000 34132763698.0000 -0.0107 -38.3818 0.0001 0.2736 6.6354 84.4700 -1441.3700
V فيزا 633585219313.0000 637952655360.0000 32.2430 22.7994 -21.4416 15.8675 16.9682 15.9490 22.7610
VC Visteon 2556418032.0000 2439023360.0000 8.8090 10.1497 0.1827 0.7130 1.8081 0.6490 5.4200
VCEL Vericel Corp Ord 1891468572.0000 1851213440.0000 148.3462 66.5000 -0.2472 7.5397 6.0578 7.1550 108.6330
VCTR Victory Capital 4532587864.0000 5174331392.0000 17.2936 9.7870 -1.5564 3.8683 1.8298 4.4440 8.8070
VECO Veeco Instr 1987994958.0000 1895312384.0000 40.0964 21.0502 -0.7446 2.9449 2.2856 2.7810 26.5070
VEU FTSE All-World E 35573772288.0000 0.0000 18.4213
VFC في إف كورب 7353439945.0000 12901277696.0000 80.2917 19.3489 0.2899 0.7891 5.0952 1.3520 15.9290
VGT Information Tech 0.0000 0.0000 36.8948
VICR Vicor Corp 6732499288.0000 6134171648.0000 83.2308 70.2380 0.5849 15.4084 10.7395 13.8910 59.7320
VIRC Virco MFG Cp 100556079.0000 114743800.0000 24.5769 3.6307 -0.2130 0.4987 0.8863 0.5680 10.0580
VLGEA Village SprMrkt 527141518.0000 732311232.0000 9.5000 0.2247 1.0517 0.3120 6.7030
VLO فاليرو إنيرجي 56992172244.0000 65696329728.0000 38.3742 15.0710 0.1823 0.4920 2.3701 0.5640 10.5060
VLTO VERALTO 25492688411.0000 26496819200.0000 28.0274 24.5029 3.5635 4.6590 8.9220 4.8600 19.6560
VMC فولكان ماتيريالز 40428093002.0000 44199931904.0000 35.5129 30.5934 0.4390 5.0482 4.5513 5.6080 18.9520
VNO فورنيدو ريالتي ت 7024883194.0000 15499574272.0000 8.0167 -1679.5000 -0.0501 3.6831 1.3209 8.1410 18.7000
VNT Vontier 5556996000.0000 7269433856.0000 14.2500 11.3501 0.8550 1.8680 4.5756 2.3880 10.2840
VOD فودافون جروب 31839338869.0000 433085025414.0000 10.6020 14.4337 0.8204 5.3649 9.5890 43.7790
VOO S&P 500 ETF Vang 0.0000 0.0000 29.2754
VPG V.P.G. Inc 579100896.0000 513089088.0000 72.8333 41.3563 -0.1056 1.9390 1.7181 1.7140 21.3960
VRSK فيرسيك 30794576978.0000 34022754304.0000 34.3369 28.9436 7.6032 10.2931 82.5712 11.2300 22.8390
VRSN فيري سايجن 23302641945.0000 24286937088.0000 29.0466 25.7351 2.8632 14.3107 -11.3512 14.9300 21.4300
VRT Vertiv Holdings Co 67647113895.0000 66573922304.0000 66.2321 32.9552 0.5461 6.9208 19.1214 6.8660 32.6010
VRTX فيرتكس فاراماسوت 113160575161.0000 109602029568.0000 31.1112 21.9033 6.6316 9.6686 6.4825 9.3490 23.2610
VTR فينتاس 36850540042.0000 49142738944.0000 146.7864 137.6935 0.8155 6.5915 2.9543 8.8640 23.2790
VTRS مايلان 14846448925.0000 28754274304.0000 235.8000 5.2080 -0.9928 1.0470 0.9758 2.0360 7.1220
VTS Vitesse Energy, Inc.. 742533734.0000 872617984.0000 38.7451 44.9091 -0.3678 3.0793 1.2342 3.5160 5.4980
VTV Value ETF Vangua 84396163072.0000 0.0000 21.8498
VUG Growth ETF Vangu 117981044736.0000 0.0000 39.1910
VVV Valvoline 4008122244.0000 5345822244.0000 19.0180 16.0537 -0.2648 2.3629 11.9264 3.1257 10.4390
VWO FTSE EM ETF Vang 79528165376.0000 0.0000 15.4189
VXRT Vaxart 168041836.0000 121680800.0000 -2.1061 -1.0185 0.0632 0.8909 4.7009 0.8210 -3.0360
VZ فيرايزون كوميوني 164061115776.0000 336761225216.0000 8.4211 8.2516 0.1684 1.2112 1.5853 2.4490 6.7090
WAB Westinghouse Air 39251771615.0000 43987959808.0000 33.3028 22.3811 3.0158 3.6266 3.5391 4.0790 18.9200
WAT ووترز كورب 23066984026.0000 24489172992.0000 36.1552 27.5507 -4.4701 7.5494 10.0557 7.8850 22.9450
WBA وولجرينز بوتس ال 10350725187.0000 39674417152.0000 27.0985 8.1497 -0.1807 0.0701 1.4430 0.2570 13.0980
WBD ديسكفري كوميونيك 70863729543.0000 101426413568.0000 150.6842 -147.0996 -0.7534 1.8749 1.9689 2.6790 13.0740
WDC ويسترن ديجيتال 75932635308.0000 78529635308.0000 32.1014 22.9012 0.2317 7.7158 13.2388 8.2489 30.1342
WDFC WD-40 Company 2773071236.0000 2806696704.0000 31.2599 31.3552 -4.3451 4.4814 10.5185 4.5200 25.4810
WEAV WEAVE COMMUNICATIONS, INC 518871284.0000 508012704.0000 -16.6250 56.0748 -0.4433 2.2818 6.6667 2.2110 -21.1160
WEC ويسكونسون إنيرجي 35323702824.0000 56439656448.0000 20.4848 19.3511 1.9461 3.6853 2.5931 5.9120 14.9630
WELL Welltower 131349460869.0000 141432799232.0000 130.8070 87.0046 -3.0249 13.1387 3.3479 14.2750 37.6950
WFC ولز فارجو اند كو 277432291821.0000 318536744960.0000 14.2644 11.3315 1.0886 3.5449 1.7089 4.0280
WFCF WHERE FOOD COMES FROM, INC 57625162.0000 54117992.0000 21.7308 23.0612 0.1504 2.2891 5.6219 2.1210 20.1780
WFG WEST FRASER TIMBER CO 5515926877.0000 5107415040.0000 55.9231 49.0181 0.3692 0.9371 0.8039 0.8960 18.3060
WGS GeneDx Holdings Corp. Class A Common Stock 3124008145.0000 3116775680.0000 1022.1818 297.8543 -79.2191 8.0808 11.1151 7.7500 89.9160
WHR ويرلبول 4892231525.0000 12391671808.0000 753.1539 11.6066 -21.3217 0.3041 1.9833 0.7960 10.6730
WINA Winmark Corp 1568408004.0000 1565960320.0000 40.2839 37.3184 -42.4324 19.0158 -59.3928 18.5280 28.4220
WLDN Willdan Group 1973239213.0000 1940605312.0000 48.0251 29.6110 0.6208 3.0315 6.9834 2.9770 31.0250
WLGS Wang & Lee Group, Inc. Ordinary Shares 381034.0000 -1460694.0000 12.8000 0.0964 -0.3696 0.6088
WM ويست مانجمنت 89126277692.0000 110279802880.0000 34.1415 26.0022 -1.6546 3.5296 9.1899 4.4500 15.1550
WMB ذي ويليامز كومبا 75166021263.0000 104432197632.0000 31.5259 26.8755 -3.6570 6.4156 5.9553 9.0170 16.5900
WMS ADS 12387882779.0000 12862932992.0000 27.0956 24.6315 1.3794 4.1343 6.3171 4.3070 14.8200
WMT وول مارت ستورز 954350279303.0000 1020998844416.0000 41.8706 40.3142 1.1933 1.3580 9.9345 1.4520 23.9040
WRB Wr Berkley Corp 25795837291.0000 25908344832.0000 14.4856 14.9046 0.3602 1.7881 2.6731 1.7680 9.8240
WRBY WARBY PARKER INC. CLASS A 3440161134.0000 3469291008.0000 -165.6471 57.8470 0.6212 4.0689 9.3622 4.0790 79.3140
WRK ويستروك كومباني 313512463.0000 278707712.0000 58.9286 58.9286 39.3025 16.5000 34.9390 -82.2860
WS WORTHINGTON STL 2036372314.0000 2387518464.0000 16.2186 13.2211 0.3514 0.6237 1.7879 0.7310 9.7490
WST West 18690179722.0000 19457499136.0000 40.7982 35.4618 10.8990 6.5552 6.4791 6.4470 24.2790
WTW ويليس تاورز واتس 32133284044.0000 35484737536.0000 15.7172 17.0629 -0.1321 3.2674 4.0789 3.6180 13.4820
WU ويستيرن يونيون 2993906694.0000 4632142336.0000 4.0870 5.2773 -0.0911 0.7404 3.2358 1.1300 4.8130
WWD Woodward 19982530091.0000 20259438592.0000 46.0709 35.1734 0.7167 5.5715 7.7314 5.6800 33.2760
WY ويرهاوزر 19524086938.0000 24284319744.0000 58.2609 114.0862 0.3329 2.7342 2.0469 3.4340 23.8080
WYNN واين ريزورتس 11887636903.0000 21497032704.0000 26.0200 20.2807 -0.0656 1.7159 -10.3074 3.0230 11.7850
WYY Widepoint C 71017394.0000 60036632.0000 -34.1905 -684.0001 -0.6838 0.4636 5.4329 0.4110 122.4870
X يونايتد ستيتس ست 14354064160.0000 16108991488.0000 31.0727 22.5437 -1.2429 8.6297 3.0130 9.7470 17.7510
XEL إكسل إنيرجي 44726322236.0000 79575326720.0000 22.9756 18.3123 -0.8424 3.1331 2.1043 5.5930 13.9780
XLE S&P 500 Energy S 8875646976.0000 0.0000 18.8438
XLI S&P 500 Industri 22642343936.0000 0.0000 28.3612
XLP S&P 500 Cons Sta 17316071424.0000 0.0000 24.2763
XLV S&P 500 Healthca 31035615232.0000 0.0000 26.5023
XOM إكسون موبل 553753155687.0000 580446584832.0000 18.7689 18.2999 -2.2523 1.6874 2.0900 1.7790 9.4080
XPEL Xpel 1501564158.0000 1439601792.0000 32.0676 22.5269 -2.4738 3.2698 5.6034 3.1200 19.9860
XPER Xperi 286352679.0000 258894848.0000 38.6563 6.3016 -0.5960 0.6313 0.6800 0.5700 31.5380
XPO XPO Logistics 17712595054.0000 21979478016.0000 54.7374 35.5769 -3.6948 2.2211 9.7985 2.7240 17.6680
XRAY دينتسبلاي انترنا 2436529541.0000 4641363968.0000 -2.7254 8.0642 0.2095 0.6927 1.6979 1.2810 7.5960
XRX زيروكس 348268829.0000 4848427520.0000 15.5094 2.5225 -0.4070 0.0521 0.9435 0.7340 20.2020
XYL زايلم 35578134176.0000 36392755200.0000 37.3222 26.0205 8.3042 3.9641 3.1463 4.0920 19.6290
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 4708177173.0000 2937834496.0000 21.0361 18.6887 1.3148 5.4348 22.9284 3.3910 16.3150
YSG Yatsen Holding Limited ADR 395757820.0000 1073192714.0000 -0.6014 11.5245 0.0180 0.1002 0.9422 1.8400 444.4980
YSXT YSX TECH CO LTD 32343751.0000 32000998.0000 7.6111 0.4494 1.1620 0.4480 6.6310
YUM يام براندز 44496639599.0000 55066587136.0000 31.4551 24.1802 7.1298 5.5472 -5.9363 6.8310 19.5340
YYGH YY Group Holding Limited Class A Ordinary Shares 13173652.0000 15949767.0000 20.2250 0.2735 0.4039 0.3350 -1.7880
ZBH زيمر بيومت هولدي 17303231567.0000 24626122752.0000 22.0223 10.4700 -4.5146 2.1956 1.3789 3.0740 9.3260
ZBRA Zebra Tech 12772811142.0000 14605819904.0000 26.0938 14.5987 -1.0321 2.5045 3.5050 2.7790 14.9960
ZDGE Zedge 47226684.0000 32044908.0000 4.6591 14.2593 -0.0020 1.6800 1.9337 1.0750 29.1320
ZENA ZenaTech, Inc. 193340793.0000 148040081.0000 92.7500 -22.4021 0.1599 21.0425 3.6022 24.4790 -15.1100
ZEO Zeo Energy Corporation Class A Common Stock 124893528.0000 81157072.0000 2.3267 0.0465 1.7297 0.9692 1.1690 -11.6360
ZETA ZETA GLOBAL HOLDINGS CORP 4982265210.0000 5185619456.0000 -53.3158 22.2119 0.6422 4.3332 7.4465 4.2340 95.0900
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 2572972434.0000 6449385472.0000 2.7316 -6.1600 -0.0307 0.3604 0.6810 0.8500 3.7790
ZION زيونز بانكورب 8802358447.0000 9827816448.0000 10.6458 9.8159 1.3259 2.7397 1.2923 3.0640
ZM زووم فيديو 24230466909.0000 16243310592.0000 15.8599 13.4435 0.0770 5.0767 2.6073 3.3800 13.1570
ZS Zscaler 34123649087.0000 32685248512.0000 -792.5185 47.9204 63.4015 12.1002 17.2939 11.5360 -482.7600
ZTS زويتس 55242819784.0000 60662833152.0000 21.1852 18.5381 2.6658 5.9349 10.2920 6.4560 15.2000
ZVRA Kempharm Inc 502736987.0000 379456384.0000 19.5106 14.7903 -0.1980 6.1176 3.8708 4.4970 -16.0620
ZWS Rexnord Corp 7920207478.0000 8084680704.0000 42.7064 28.1153 1.0677 4.7002 4.8985 4.8720 22.1560
A أجيلنت تكنولوجيز 39587999765.0000 43122155520.0000 31.6915 22.1293 1.2994 5.9095 6.0815 6.2060 22.0460
AA ألكوا 15555969402.0000 17903306752.0000 14.1319 15.4166 0.1125 1.2940 2.6244 1.3910 8.7590
AAL أميريكان ايرلاين 10145529428.0000 38670708736.0000 18.0287 7.9902 -0.6911 0.1907 -2.5618 0.7120 8.3830
AAOI Applied Opt 2529087119.0000 2624503552.0000 -8.2311 43.7352 0.2469 5.9907 4.5045 6.2230 -106.1430
AAON AAON 7680132339.0000 7207876608.0000 74.4132 45.3831 -1.7914 5.5872 8.5120 5.4790 34.3920
AAP أدفانسد أوتو بار 2592960984.0000 5071753728.0000 49.7468 16.0823 -0.6218 0.2988 1.1735 0.5880 23.6880
AAPL أبل 3775801482090.0000 3898940850176.0000 34.8472 28.4070 0.3841 9.2302 52.0857 9.3690 26.9360
ABBV آبفي 378838913543.0000 455385972736.0000 165.4580 15.2255 -1.8784 6.4228 -145.7605 7.6350 15.4270
ABT أبوت لابوراتوريز 211918289544.0000 222910988288.0000 15.4894 21.7168 -41.2907 4.8945 4.2076 5.0840 18.9760
ABVE Above Food Ingredients Inc. Common Stock 103407532.0000 139293167.0000 -0.9785 0.3664 0.6560 -4.7930
ACAD ACADIA Pharmaceuticals 4397035423.0000 3752013568.0000 17.3484 32.7133 0.1509 4.3446 4.9585 3.5830 34.5940
ACCS Issuer Direct Corp 36483038.0000 41050736.0000 -3.3440 12.1366 0.0365 1.6691 1.2274 1.8130 23.5790
ACLS Axcelis Tech 2886639264.0000 2512832256.0000 22.9858 21.6979 -0.5189 3.5413 2.9614 2.9450 16.9450
ACM AECOM Technology 13006207216.0000 14920916992.0000 20.7129 16.1877 -0.7031 0.8142 5.2456 0.9240 12.0940
ACMR Acm Research 3478675302.0000 2895383040.0000 30.3459 25.0938 2.1242 3.8465 2.3636 3.2890 20.1440
ACN أكسنتشر 177489946077.0000 177142071296.0000 23.8660 19.3913 -12.4103 2.5300 5.7522 2.5050 14.2190
ACNT Synalloy Corp 154394800.0000 120358280.0000 14.2698 20.4750 -0.2232 0.8963 1.7630 0.7020 16.7000
ACVA ACV AUCTIONS INC 1586055150.0000 1470832640.0000 -18.2083 35.6639 -0.4552 2.1812 3.5038 2.0000 -50.3740
ADBE أدوبي سيستمز 125614104000.0000 127004483584.0000 18.2190 11.5766 1.0846 5.4333 10.9224 5.3430 13.2970
ADI أنالوج ديفايسز 147018642624.0000 153233244160.0000 66.7204 26.7187 1.0008 13.5189 4.4055 13.9050 30.6810
ADM أرتشر دانيالز مي 31323535327.0000 40221528064.0000 27.0610 15.7154 0.0586 0.3845 1.4205 0.4830 15.9670
ADMA ADMA Biologics Inc 4130697745.0000 4372337152.0000 20.4826 18.7394 18.7394 8.6038 9.7374 8.9490 24.9830
ADP أوتوماتيك داتا ب 105501513547.0000 106727399424.0000 25.5183 21.6403 3.7320 5.0095 16.4210 5.1060 17.5160
ADSK أوتوديسك 56591970000.0000 56044118016.0000 51.0234 22.5851 1.9791 8.1100 19.2188 8.1360 31.6280
ADUS Addus HomeCare 1987044048.0000 2115094528.0000 23.7382 16.1181 2.1251 1.5184 1.9216 1.5710 13.4720
AEE أميرين 28131471264.0000 48149893120.0000 19.8538 19.2721 0.5144 3.2340 2.1852 5.5760 13.5820
AEHR Aehr Test Systems 882373723.0000 774720064.0000 19.8462 361.9267 0.0744 15.6128 6.3570 14.5490 -87.2920
AEIS Advanced Energy 9582069837.0000 8903651328.0000 66.8286 32.9261 -0.1640 5.6304 7.4203 5.1620 39.0110
AEO American Eagle Outfitters 4312385432.0000 6211474432.0000 22.6549 15.1507 0.7929 0.8125 2.6700 1.1630 12.0770
AEP أميريكان إليكتري 64210461735.0000 110907121664.0000 17.4788 18.8944 15.7309 3.0061 2.1022 5.2170 12.6650
AERT Aeries Technology, Inc. Class A Ordinary Share 25868092.0000 40309260.0000 0.7305 -0.0061 0.3785 -9.4387 0.5810 -14.8850
AES اي إي إس 10104996195.0000 47085027328.0000 9.5000 6.2415 0.3747 0.8503 2.6608 3.8930 14.6870
AEYE AudioEye 117107558.0000 127397976.0000 -26.1944 11.5238 0.4366 3.0403 21.2747 3.2220 -92.7880
AFL أفلاك 58569396579.0000 62961872896.0000 14.4554 15.0098 -0.0075 3.3238 2.0159 3.5570 11.7510
AG First Majestic Silver 10542655505.0000 9810934784.0000 143.5357 28.0070 -0.8612 10.2051 3.7879 10.1610 25.7850
AGL AGILON HEALTH INC 422873236.0000 127789280.0000 -1.6190 -2.4937 0.2348 0.0682 1.3123 0.0220 -0.3750
AIG أميريكان انترناش 40403500853.0000 37623279616.0000 13.1169 9.2941 0.4293 1.4898 0.9665 1.3870 4.5250
AIN Albany Intl 1704727039.0000 2053580032.0000 25.1990 19.4825 -0.0370 1.4971 2.2623 1.7880 35.0610
AIP ARTERIS INC 767523891.0000 726658112.0000 -20.4302 -126.3273 -4.0860 11.5088 -65.5956 11.0210 -25.6300
AIRG Airgain 50583156.0000 45889680.0000 -5.3544 61.9169 0.1071 0.9018 1.6578 0.8380 -10.5180
AIT Applied Industrial Technologies, Inc. 10615978298.0000 10624830464.0000 27.2129 24.3719 2.4189 2.2864 5.6558 2.2780 18.3340
AIV أبارتمنت انفستمن 855808713.0000 1603747968.0000 21.3784 -13.2000 -0.0155 4.0581 13.4389 7.6050 18.6780
AIXI XIAO-I Corporation American 4860532.0000 58546380.0000 -0.6396 -0.6396 0.0943 1.1980 -2.1760
AIZ أشورانت 11807455608.0000 12067403776.0000 14.4607 11.4104 0.1392 0.9521 2.0673 0.9600 8.5540
AJG آرثر جي جاليجر ا 66389226031.0000 78327562240.0000 40.8533 19.2819 -1.6059 5.4460 2.8346 6.4850 22.7630
AKAM أكاماي تكنولوجيز 13449961007.0000 17153716224.0000 26.7449 12.4372 0.1694 3.1744 2.7709 4.1500 14.6150
ALB ألبمارل كوربوريش 19189406097.0000 25237655552.0000 33.5181 118.0558 -0.4098 4.2247 2.6925 5.1020 36.2160
ALC Alcon 38953741228.0000 43093032960.0000 37.7429 23.1463 -4.0007 3.8372 1.7628 4.2310 17.1690
ALGM Allegro 6173720150.0000 6162949120.0000 54.8421 35.2349 -0.4487 7.7979 6.5105 7.8170 100.0040
ALGN Align Tech 12430688144.0000 11419654144.0000 33.2306 15.5948 -0.6689 3.1209 3.1214 2.8670 14.0830
ALK ألاسكا اير جروب 5804070310.0000 9742095360.0000 41.0413 8.9084 -0.6189 0.4073 1.4203 0.6890 7.2920
ALKS Alkermes Plc 5222666809.0000 4016382208.0000 15.5871 15.3609 -1.2692 3.4004 2.9841 2.6400 10.3330
ALKT ALKAMI TECHNOLOGY 2087479738.0000 2553517568.0000 -48.4878 22.6036 -0.8728 5.2667 6.2058 6.1900 -64.8690
ALL أولستيت 50666805813.0000 51551924224.0000 6.3361 8.0497 0.0286 0.7705 2.0080 0.7710 5.1220
ALLE أليجيون 14194412785.0000 16022364160.0000 22.1231 18.4508 2.3288 3.5343 7.2254 4.0260 16.6620
ALNY Alnylam Pharma 47464530071.0000 48515960832.0000 1238.8276 31.8106 -3.8769 14.7857 202.4000 15.1140 151.1300
ALSN Allison Transmission 9214562764.0000 11220327424.0000 13.5215 10.4812 -0.4642 3.0025 17.6801 3.6560 10.0990
ALV Autoliv Inc 9706895958.0000 11732749312.0000 13.3513 11.6890 0.4219 0.9323 3.8397 1.1050 7.7910
AMAT أبلايد ماتيريالز 260510048019.0000 237858668544.0000 36.8453 27.0408 2.7766 8.9605 12.3943 8.3850 26.5880
AMC AMC Entertainmen 825839134.0000 8651809792.0000 -1.5189 -2.7826 -0.0018 0.1686 -0.4647 1.7780 23.1890
AMCR أم كور 18900851229.0000 35312984064.0000 29.6067 9.9643 -2.0569 1.1783 1.7470 2.0290 14.1540
AMD أدفانسد مايكرو د 377428870218.0000 367690219520.0000 119.3298 34.6794 2.0457 11.5860 6.1039 11.4810 60.7350
AME أميتيك 49805219164.0000 50907815936.0000 33.8262 26.7895 3.5518 6.9026 4.6825 7.1060 22.4550
AMED Amedisys Inc 0.0000 0.0000
AMG أفيلييتد مانيجرز 9265742311.0000 12044550144.0000 19.2837 10.6216 0.2359 4.4832 2.7275 5.8980 19.3330
AMGN آمجن 177919398505.0000 222285987840.0000 25.6334 15.0482 1.9026 4.9616 18.5546 6.1800 13.4870
AMKR Amkor Tech 11865284976.0000 12010211328.0000 40.3881 29.4313 20.1940 1.9196 2.8734 1.8620 11.5170
AMP أميريبرايز فاينا 48014394937.0000 40973393920.0000 13.9857 12.2155 0.1625 2.5873 7.3305 2.2130
AMPG AMPLITECH GROUP INC 83542728.0000 73304080.0000 -3.3704 6.9630 0.0368 3.8232 2.1647 3.2480 -10.4660
AMPGW Amplitech Group, Inc. 0.0000 -14694800.0000 0.0000 0.0540 -1.5455 3.9362
AMT أميريكان تور 85956882055.0000 132960362496.0000 28.3062 25.5976 -0.1367 7.9491 21.0259 12.7180 19.7610
AMZN أمازون دوت كوم 2556244452550.0000 2596080713728.0000 33.7380 30.3858 0.9473 3.6936 6.9062 3.7550 18.5840
AN أوتونيشن 7837870472.0000 17439006720.0000 12.4835 10.0472 0.4707 0.2769 3.1122 0.6250 10.4570
ANET Arista Networks 163492980638.0000 147417776128.0000 47.5627 37.2304 3.3294 18.6455 13.2286 17.4490 40.1550
ANF Abercrombie & Fitch Company 4901380252.0000 5142820352.0000 10.3580 10.4013 -1.4904 0.9777 3.7476 0.9930 6.1120
ANGO AngioDynamics 430721683.0000 423955424.0000 41.4000 -100.0909 -0.9785 1.4767 2.5961 1.3800 -2826.3690
ANVS Annovis Bio 76593349.0000 68727760.0000 -1.4307 -2.8070 0.0231 4.9080 -2.2667
AON اي يون 74145359488.0000 91079598080.0000 27.7022 18.1823 0.8105 4.3814 9.3790 5.3490 16.7670
AORT CryoLife Inc 2055598603.0000 2201997824.0000 -135.5937 51.2915 0.3568 4.8524 4.6749 5.2100 45.0590
AOS AO Smith 10156591958.0000 9960647680.0000 19.4043 17.8453 1.3441 2.6339 5.4344 2.6010 12.7000
AOSL Alpha & Omega Semiconductor 676683239.0000 803620928.0000 57.1667 99.9471 -2.5725 0.9774 0.8163 1.1530 27.8000
APA أباتشي 9223734938.0000 14480121856.0000 6.1962 9.6047 -0.0318 0.9883 1.5442 1.5440 2.4830
APD اير برودكتس اند 59549973017.0000 78373339136.0000 33.6487 19.3502 -0.3373 4.9376 3.9557 6.5110 104.2750
APEI A.P.E.I. 726837355.0000 677682240.0000 30.9160 14.8352 0.0458 1.1188 2.6214 1.0350 9.1580
APG Api Group�Corp 18460904556.0000 20189638656.0000 118.1667 25.5091 3.8826 2.3958 5.4005 2.6370 22.8910
APH آمفينول 188981929880.0000 183895752704.0000 51.5786 34.8603 0.4959 9.0006 15.0723 8.7680 30.3320
API Agora 405540750.0000 1512419968.0000 63.3571 -49.2778 -0.5681 2.9294 0.7031 11.0110 -214.1330
APLS Apellis Pharma 2522912846.0000 2567399680.0000 56.5556 -15.4030 -0.1199 2.5345 6.4207 2.5260 31.2780
APPN Appian 2118794637.0000 2362958592.0000 -22.7143 39.3354 0.0487 3.2453 -43.6328 3.4210 108.6570
APT Alpha Pro Tech 49536826.0000 39864496.0000 13.8529 4.0603 1.1082 0.8347 0.7745 0.6750 9.0890
APTV Aptiv 17118098742.0000 24731465728.0000 62.3977 9.7238 -0.2969 0.8900 1.9216 1.2270 7.7120
ARCB ArcBest Corp 2057918893.0000 2351866880.0000 21.7316 19.6453 -0.3665 0.5148 1.5624 0.5820 8.5100
ARE Alexandria RE 9883041179.0000 27557427200.0000 103.8026 -713.5001 -0.4259 3.1862 0.5843 9.0100 14.0690
ARGX argenx ADR 49507344252.0000 45857820672.0000 34.8432 27.4423 0.1295 13.6634 8.1602 12.4500 63.5670
ARM Arm Holdings 112232428628.0000 108692709376.0000 134.7564 46.2424 1.1230 25.2769 15.0566 24.6360 103.3400
ARQ ARQ 154978798.0000 182486864.0000 157.5900 -68.9524 -1.0506 1.3104 0.7116 1.5470 19.2990
ARWR Arrowhead Pharma 8899847130.0000 8815086592.0000 -14.6101 -14.6101 11.0778 19.1934 10.6280 72.0930
ASAN Asana 2591503010.0000 2494030080.0000 -9.8468 32.7627 -0.6154 3.5723 14.7345 3.2240 -12.6140
ASNS ACTELIS NETWORKS INC 3803561.0000 153153.0000 -0.0555 -0.2070 0.0000 1.1457 0.2819 0.0450 -0.0210
ASO Academy Sports and Outdoors Inc 3908190993.0000 5325019648.0000 10.5882 8.8966 0.7656 0.6389 1.7894 0.8860 8.6910
ASPN Aspen Aerogels Inc 286785371.0000 285391904.0000 25.3529 -10.8662 -0.4789 0.8139 0.9384 0.8090 8.4060
ASTE Astec Ind. 1123203747.0000 1396641024.0000 23.7943 15.3015 -0.7138 0.8311 1.7008 1.0200 10.0050
ASYS Amtech Systems 211619187.0000 200881344.0000 43.5000 57.8333 57.8333 2.5109 3.7322 2.5310 -107.1370
ATAT Atour Lifestyle Holdings 5097679732.0000 1655387647.0000 24.4702 17.2389 1.0837 0.5619 9.6665 1.2700 5.5730
ATEN A10 Network 1248961782.0000 1118924672.0000 25.4783 18.6116 18.6116 4.4600 6.1105 3.9340 17.4290
ATGE Adtalem Education 4245304809.0000 4677779968.0000 18.1139 13.2660 0.4510 2.3478 2.9522 2.5520 11.3640
ATI Allegheny Technologies Inc 17139425614.0000 18397337600.0000 40.6560 32.5998 1.6262 3.8026 10.0637 4.0140 23.8090
ATLN Atlantic International Corp 152751523.0000 213718144.0000 -0.7092 -4.2787 -0.0284 0.3035 -6.5199 0.4800 -7.6910
ATO Atmos Energy Cor 27573181048.0000 36381720576.0000 22.7004 19.3933 19.3933 5.8245 2.0179 7.7360 15.6660
ATR AptarGroup Inc 8215959898.0000 9384961024.0000 20.0819 22.3461 0.6892 2.2504 2.9632 2.5620 11.5790
ATRO Astronics Corp 2661851629.0000 2916240384.0000 -162.4130 29.4303 18.4068 3.1245 23.7109 3.5110 39.6480
AU AngloGold Ashanti ADR 49999085368.0000 51874349056.0000 21.7588 12.1430 0.1460 5.8420 6.5143 6.0490 11.5820
AVB أفالون باي كوميو 25973510873.0000 34477146112.0000 22.0488 35.2756 9.6280 8.3973 2.1419 11.2460 18.4470
AVBP ARRIVENT BIO 861129190.0000 627382208.0000 -8.1484 -5.7440 -0.2259 3.0096 -6.6525
AVDL Avadel Pharma 2108293597.0000 2045419264.0000 -42.1176 27.4806 0.4212 8.5013 21.3119 8.2310 757.8430
AVGO افاجو تكنولوجيز 1667553360433.0000 169073786880.0000 72.9118 24.6758 0.7623 25.7565 5.8604 2.6460 4.8300
AVNS Avanos Medical 572809312.0000 614192448.0000 34.3723 12.8737 -0.2644 0.8111 0.7297 0.8780 8.2440
AVNW Aviat Networks 287430908.0000 322762944.0000 21.3429 7.2466 -0.2112 0.6344 1.0882 0.7120 7.6230
AVO Mission Produce 881240581.0000 1035999360.0000 23.1887 15.2671 -5.5653 0.6258 1.4768 0.7450 10.3600
AVR ANTERIS TEC GLB 210519582.0000 203412576.0000 -1.3566 -3.1375 -0.0710 98.4196 49.6117 95.0970 -2.3990
AVY إفري دينيسون 14581775305.0000 17760307200.0000 21.5454 18.1818 -4.2595 1.6749 6.6649 2.0250 12.3670
AWI Armstrong World Industries Inc 8483824267.0000 8852745216.0000 28.0861 23.2018 2.0801 5.2920 9.5048 5.5320 20.5260
AWK أميريكان ووتر وو 26024922647.0000 40976117760.0000 23.3947 21.8660 3.0079 5.1335 2.3856 8.0820 14.8410
AXGN Axogen Inc 1430713404.0000 1454557440.0000 -134.8696 63.2613 0.8991 6.7720 12.0324 6.7750 133.5800
AXP أميريكان إكسبرس 253850884910.0000 253294985216.0000 24.0094 20.5502 1.3130 3.8127 7.6036 3.8790
AXSM Axsome Therapeutics Inc 8936648692.0000 8816865280.0000 -29.5943 379.8143 0.9914 15.7935 119.9420 15.7090 -46.9110
AYI أكيوتي براندز 9846070195.0000 10257669120.0000 24.7360 14.7548 1.8157 2.1759 3.5076 2.2610 13.5880
AYRO AYRO Inc 2147768.0000 -3266042.0000 -0.0984 -1.3333 0.0000 881.2800 -0.1347 -601.9240 0.2770
AZN AstraZeneca ADR 292662524227.0000 173985333248.0000 32.0066 18.7075 0.4090 5.1389 3.2563 2.9930 8.5220
AZO أوتوزون 58580575593.0000 69648187392.0000 24.2079 19.8500 -5.3194 2.9940 -18.1653 3.6110 16.6570
B Barrick Gold Corp 83319644333.0000 92730327040.0000 24.0144 14.7534 0.1401 5.8481 3.3514 6.3500 11.4400
BA بوينج 193951081103.0000 217837764608.0000 -13.4902 109.9643 0.4753 2.4035 -22.4325 2.6970 -35.3980
BABA علي بابا 394863437510.0000 453235972767.0000 23.1308 19.4082 -0.4473 0.4087 2.7155 3.1230 19.7180
BAC بانك اوف أميريكا 386813189283.0000 194259501056.0000 13.8032 10.6642 0.7160 3.5750 1.3681 1.8080
BAR Graniteshares Go 0.0000 0.0000
BARK Northern Star Acquisition Cl A 156663878.0000 179889776.0000 -4.7134 -11.0471 -0.0471 0.3567 1.8631 0.3980 -5.4350
BASE COUCHBASE, INC 0.0000 0.0000 22.2188
BAX باكستر انترناشون 10337662238.0000 18157867008.0000 86.3077 8.8965 -0.6473 0.9423 1.4341 1.6470 8.7550
BBBY بد باث اند بيوند 385280940.0000 258776940.0000 -1.3058 -12.0234 0.0138 0.2762 2.1584 0.1855 -1.0724
BBIO BridgeBio Pharma 14695974079.0000 16236152832.0000 -26.4792 -43.0038 -2.5302 41.5399 -7.6094 45.8930 -28.3300
BBSI Barrett Busi 1001892957.0000 152425408.0000 18.8462 16.5053 2.8269 0.8227 1.4065 0.1250 2.2290
BBW Build-A-Bear Workshop 926969207.0000 985735104.0000 16.2748 17.5190 -1.0036 1.7593 5.9589 1.8750 11.2710
BBWI إل براندز 4797984893.0000 9457691648.0000 7.1269 8.8765 -0.3125 0.6454 -2.9965 1.2860 6.3820
BBY بست باي 14236461784.0000 16986801152.0000 22.3548 10.0375 -0.4732 0.3403 5.3618 0.4060 6.5160
BCC Boise Cascad Llc 3192727401.0000 3125310208.0000 16.5779 20.9601 -0.2204 0.4819 1.4573 0.4800 7.5510
BCPC Balchem Corp 5476489591.0000 5288706560.0000 36.1572 29.7158 1.8494 5.3027 4.1310 5.2180 21.1840
BDC Belden Inc 4597089763.0000 5869961216.0000 21.6299 15.5995 2.5956 1.8098 3.8456 2.2060 13.7220
BDX ديكتون ديكنسون ا 59113036304.0000 78572519424.0000 35.7376 13.1198 13.1198 2.7228 2.3420 3.5980 12.6280
BE Bloom Energy 35358357872.0000 32510105600.0000 1795.0001 133.2195 26.9250 18.6743 51.9725 17.8750 230.1700
BEEM Beam Global 32730475.0000 29607420.0000 -2.2338 -8.6842 0.0054 1.1348 1.1612 1.0700 -1.8660
BEN فرانكلين ريسورسز 13556157498.0000 15737975808.0000 28.6154 9.2753 -0.1359 1.5480 1.1232 1.7940 9.2510
BF.B براون فورمان 12228729559.0000 14927297536.0000 15.8597 15.6225 -1.0904 3.2302 3.0783 3.8380 12.7150
BFAM Bright Horizons Family Solutions Inc 5472778510.0000 7110550528.0000 27.9568 19.0243 0.6176 1.9196 3.8602 2.4740 16.2140
BFH أليانس داتا سيست 3362088000.0000 3173650432.0000 7.1508 7.4202 0.0009 1.2840 0.9798 1.2650
BGLC Bionexus Gene Lab Corp 8597271.0000 4093935.0000 -4.0411 0.0855 0.9315 0.9831 0.4330 -1.7540
BHP BHP Billiton Ltd ADR 166616422333.0000 353282457600.0000 18.2704 14.8830 14.8830 3.2503 6.9059 6.8920 15.0700
BIAF BIOAFFINITY TECHNOLOGIES, INC 6163231.0000 -1328447.0000 -0.0609 -2.3667 0.0487 0.9427 0.5519 -0.1960 0.1350
BIDU بايدو 52126994919.0000 57904849295.0000 13.4736 18.1904 -0.0530 0.4021 1.3464 3.0950 14.0100
BIIB بيوجن آيدك 24120787562.0000 27467862016.0000 15.3665 11.1083 0.8045 2.4568 1.3582 2.7290 8.0570
BIO Bio-Rad Laborato 8457420017.0000 8561441280.0000 29.7676 31.6544 -0.1929 3.3882 1.2862 3.3480 20.5020
BIRD ALLBIRDS INC 33345153.0000 53135548.0000 -0.3420 -0.5408 0.0482 0.2137 0.6611 0.3310 -0.7120
BIRK BIRKENSTOCK HLD 7074865974.0000 10248545266.0000 19.4312 14.8908 0.2366 3.7142 2.4576 4.1950 14.2100
BJ BJs Wholesale Club 12305765505.0000 15204209664.0000 22.0576 20.5143 -13.0140 0.5961 5.7672 0.7190 13.7730
BK ذي بانك اوف نيو 84609369214.0000 -24444676096.0000 16.7527 13.2653 0.5445 4.2984 2.1613 -1.2150
BKNG بوكينج القابضة 165806065071.0000 168446443520.0000 33.7527 19.4613 2.6807 6.4504 -34.9818 6.4690 17.1550
BKR Baker Hughes A 51065548393.0000 52852957184.0000 17.9069 20.1752 -0.9192 1.8492 2.8212 1.9070 11.2500
BKV BKV Corporation 2542886535.0000 2719528960.0000 53.1250 11.4693 0.1422 3.0032 1.2764 3.3060 12.0500
BLBD Blue Bird 1554984408.0000 1432109056.0000 12.7165 10.2805 0.2478 1.0572 6.1590 0.9680 7.8300
BLBX Blackboxstocks Inc 47528679.0000 43437556.0000 -10.7184 -22.6126 0.7860 17.5308 8.0558 18.1910 -12.9700
BLD Topbuild Corp 13894110795.0000 15513593856.0000 25.2678 23.6899 -2.3920 2.6669 6.2389 2.9630 15.3650
BLDP Ballard 839060850.0000 321740288.0000 -2.5833 -10.8417 0.0298 9.1636 1.3621 3.5650 -3.0740
BLIN Bridgeline Digital 10635227.0000 9349188.0000 46.4900 6.8600 6.8600 0.6542 1.0513 0.6080 -6.1830
BLK بلاكروك 180466889027.0000 188236300288.0000 32.7849 18.6855 -1.4568 7.8416 3.2318 8.2250 20.8530
BLNK Blink Charging 125291179.0000 91666112.0000 -0.4526 -2.2313 0.0045 1.2104 1.1522 0.8600 -1.5060
BLZE BACKBLAZE, INC 280317004.0000 296016000.0000 -4.3784 140.8410 0.0577 1.9882 3.4053 2.0870 -26.2240
BMR BEAMER IMAGING 29662021.0000 16851812.0000 13.1818 9.7713 1.6766 5.3820 -3.3790
BMRA Biomerica 7761574.0000 5834779.0000 -1.1898 6.8718 0.0119 1.8160 1.7819 1.3090 -1.1270
BMRN بيومارين فارماسو 10487522038.0000 9900174336.0000 20.5056 10.4853 -0.1595 3.4250 1.7495 3.2000 12.4680
BMY بريستول مايرز سك 112495712272.0000 150665641984.0000 18.9327 9.3607 0.2367 2.3831 6.1710 3.1370 7.8400
BNTX بيونتك 27351450333.0000 13925022904.0000 160.8039 -38.7033 -1.4028 8.4429 1.1853 3.7930 -25.5590
BOC Boston Omaha 385933635.0000 430176256.0000 616.0000 -155.8750 10.2667 3.4833 0.7423 3.8200 20.4380
BOOT Boot Barn Holdin 5887762995.0000 6312501760.0000 27.6239 22.7564 0.6314 2.7628 4.7407 3.0470 18.2340
BR Broadridge Finan 25521313499.0000 28980621312.0000 28.0512 21.3572 0.2613 3.6291 9.7148 4.1070 16.6200
BRC Brady Corp 3979828436.0000 3882877440.0000 20.4073 15.2266 1.2499 2.5601 3.1728 2.5180 12.6900
BREA Brera Holdings PLC Class B Ordinary Shares 0.0000 0.0000 25.9343
BRFH Barfresh Food Group 53497094.0000 55375328.0000 -17.6316 -50.3077 0.5289 4.5118 27.0248 4.7840 -22.7040
BRK.B بيركشاير هاثاواي 1064191678427.0000 -251434745856.0000 15.6994 20.2937 0.9133 2.8460 0.0010 -0.6760 -2.4210
BRO Brown & Brown Inc 27317078090.0000 33983053824.0000 24.0515 17.1330 -1.4087 5.0652 2.1595 6.3520 18.3200
BROS DUTCH BROS INC. CLASS A COMMON STOCK 10229245877.0000 8743954432.0000 125.1939 68.1982 4.5904 6.5677 11.8702 5.6880 33.5750
BSET Bassett 147809806.0000 184639920.0000 18.8556 15.5688 -0.1607 0.4456 0.8884 0.5580 11.2030
BSX بوسطن سينتيفيك 130558670374.0000 149970124800.0000 50.1283 26.9987 0.8443 7.1820 5.9397 7.7510 29.5740
BSY Bentley 11884114717.0000 13482617856.0000 47.6463 29.0964 1.2388 8.1251 10.2735 9.2350 32.7410
BURL Burlington Stores 19275171207.0000 24410312704.0000 35.2046 27.5031 2.0989 1.7227 12.4676 2.1820 21.3000
BWA بورجورنر 10211579818.0000 12334663680.0000 67.7183 9.4075 -2.3476 0.7336 1.7174 0.8700 6.4080
BXP بوسطن بروبرتيز 12020120028.0000 29521922048.0000 3724.7502 32.8583 -15.1855 3.4733 2.1307 8.6190 15.5100
BYND Beyond Meat 446948065.0000 1630567168.0000 -0.4055 -2.1881 -0.0016 1.6234 -0.0964 5.6120 -12.6820
C سيتي جروب 217299589720.0000 -304397582336.0000 16.7602 9.6701 -1.5630 2.8484 1.0904 -4.0200
CAG كون أجرا فودز 8113146296.0000 15766985728.0000 10.0565 9.4494 -0.0303 0.7290 1.0122 1.4030 8.7010
CAH كاردينال هيلث 50477066672.0000 55327797248.0000 32.3595 19.1773 2.8953 0.2172 -18.5077 0.2360 15.6120
CAKE Cheesecake Fac. 2956110633.0000 4587077632.0000 18.7142 15.3700 2.3580 0.8269 7.2112 1.2360 14.1200
CALX Calix Inc 3850662948.0000 3314248960.0000 1310.3334 33.5508 -2.6207 4.2974 4.8764 3.5500 300.7490
CAMT Camtek Ltd 6678669426.0000 5962867712.0000 146.9604 44.6719 -0.5580 13.9994 11.7522 12.2880 42.9460
CAR أفيس 4421798104.0000 32400365568.0000 8.0027 16.0229 0.1504 0.3742 -1.8628 2.7700 31.9220
CARG CarGurus 3391720692.0000 3351471104.0000 23.5473 13.8307 0.2159 3.7339 8.9222 3.6180 14.7960
CARR كاريير 47818973267.0000 58073862144.0000 34.5812 18.9614 18.9614 2.1347 3.2184 2.6330 15.9110
CART MAPLEBEAR INC 10382102417.0000 9228096512.0000 21.7308 10.0705 1.0865 2.8679 3.0367 2.5400 15.6940
CAT كاتربيلر 303054335184.0000 333823967232.0000 32.7900 28.4674 -9.2723 4.6271 14.4700 5.1620 23.9160
CAVA CAVA GROUP INC 8361438926.0000 8406659584.0000 62.0690 124.9089 -3.3103 7.3767 10.8597 7.4260 63.7670
CB تشاب 119914075438.0000 141886750720.0000 12.5904 11.4589 0.5430 2.0414 1.6534 2.4110 11.1960
CBLL CERIBELL INC 813879438.0000 703406144.0000 -6.4720 -15.6938 -0.3107 10.2714 5.1772 8.4940 -12.7250
CBOE CBOE Holdings In 28625505758.0000 28723206144.0000 29.4456 24.6182 0.7852 6.1989 5.8595 6.2200 19.1870
CBRE سي بي آر إي جروب 51063982355.0000 58841366528.0000 42.3896 23.1861 0.6315 1.2928 5.8666 1.4960 22.2130
CCI كراون كاسل انترن 39571977638.0000 68131921920.0000 36.5656 26.4604 6.3990 6.1204 -26.4759 10.6120 17.5820
CCL كارنيفال 37958687137.0000 64690278400.0000 14.5743 10.4325 0.3725 1.4515 3.1443 2.4300 8.9410
CCLD CareCloud 122951413.0000 126241560.0000 40.7143 7.6340 -0.2036 1.0570 2.0910 1.1040 8.0560
CCRN Cross Country 300081169.0000 195945968.0000 48.2800 93.4072 -0.1679 0.2598 0.7124 0.1740 9.3620
CCZ Comcast Corp 59846242304.0000 0.0000 53.9079
CDE Coeur Mining 14500987883.0000 13442685952.0000 29.5986 13.6313 0.1184 7.9354 4.3627 7.9040 18.9400
CDNS Cadence Design 86501953224.0000 84794286080.0000 82.7113 39.8511 3.7873 16.7761 16.8021 16.2670 45.0390
CDW CDW Corp 17267253153.0000 22842093568.0000 16.8561 12.6315 -2.6633 0.7917 6.8493 1.0340 11.5900
CE Celanese 5140159724.0000 17351061504.0000 6.7789 8.5374 -0.0053 0.5316 1.3055 1.7870 11.9090
CEG Constellation Energy Corporation 111480276893.0000 111973376000.0000 39.0836 29.2843 -1.7611 4.9762 7.4250 4.5080 18.8250
CELH Celsius 14020942303.0000 15545356288.0000 446.0833 34.4526 0.0395 6.4912 11.4699 7.3130 35.1460
CERO CERo Therapeutics Holdings 844106.0000 8589595.0000 -0.0307 -0.0172 0.0008 -0.0111 -0.5000
CERT Certara Inc 1514689720.0000 1620915840.0000 136.0000 17.4340 -0.6800 3.6488 1.4251 3.9010 15.3930
CF سي إف إندستريز ه 14051153933.0000 17669644288.0000 10.4244 11.7111 0.2525 2.0730 2.8035 2.6230 5.8240
CFG سيتيزنز فاينانشا 26234645510.0000 26178107392.0000 16.9818 12.0473 0.4509 3.5134 1.1028 3.5170
CHCI Comstock Homebuil 112376432.0000 94012712.0000 8.6493 -0.1093 2.0939 2.0778 1.6840 9.8150
CHD تشيرتش اند دوايت 22073383944.0000 23745826816.0000 28.4369 24.0989 -0.0832 3.5760 5.1251 3.8670 17.8510
CHE Chemed Corp 6584948824.0000 6386412032.0000 24.1141 17.8791 -2.0954 2.6229 5.9691 2.5240 15.5010
CHEF Chefs Warehouse 2614516884.0000 3340769280.0000 34.8324 28.3183 0.9914 0.6079 4.2505 0.8270 15.3900
CHKP تشيك بوينت سوفتو 19918594046.0000 18731937792.0000 20.6959 17.8993 0.2633 7.5407 6.5721 6.9790 20.3210
CHRD Oasis Petroleum 5284922814.0000 6254351360.0000 31.9291 14.5427 -0.8460 1.1157 0.6656 1.2890 2.5750
CHRW سي إتش روبنسون و 20764971777.0000 21721798656.0000 35.4202 29.2793 0.5216 1.2550 11.1803 1.3160 24.9340
CHSN Chanson International Holding 86922679.0000 -4423743.0000 2.2653 4.4667 0.0582 -0.2280 11.4090
CHTR تشارتر كوميونيكي 25919503947.0000 126498357248.0000 5.3968 4.5834 -0.9902 0.4824 1.6417 2.2960 5.7250
CI سيجنا 72714315702.0000 99732094976.0000 12.1591 9.0206 0.0735 0.2738 1.7524 0.3720 8.5610
CIEN Ciena Corp 34335829368.0000 33895751680.0000 292.4302 36.5172 -6.3360 7.4377 12.9935 7.1070 75.1350
CINF سنسيناتي فاينانش 25361126556.0000 24811110400.0000 12.1713 19.0893 0.3294 2.1179 1.6564 2.0540 8.8200
CISS C3IS INC 565110.0000 -6421974.0000 0.0742 -0.0010 0.0180 0.0018 -0.1910 -1.0060
CL كولجيت بالموليف 68310823283.0000 75481792512.0000 23.5098 21.8610 21.1588 3.3753 79.0301 3.7560 15.6860
CLFD Clearfield 434824396.0000 351858656.0000 71.8667 19.0235 19.0235 2.9810 1.7473 2.3440 42.7060
CLIK Click Holdings Limited Ordinary Share 16315165.0000 7611320.0000 3.0489 1.5099 0.4356 0.7110 -7.3660
CLOV Clover Health In 1312362259.0000 1150856448.0000 -31.7500 43.6667 -0.2117 0.7633 3.9517 0.6490 -20.5330
CLPT Clearpoint Neuro 435812712.0000 435527168.0000 -20.9286 -18.2981 -1.2557 12.7634 26.3978 12.6860 -19.8310
CLS Celestica Inc 36075485495.0000 36145655808.0000 52.0326 37.9484 0.2618 3.2577 18.1111 3.2040 32.4640
CLWT Euro Tech Holding 9521055.0000 5852870.0000 17.0000 -0.1789 0.6469 0.5825 0.4180 14.2930
CLX كلوروكس 13415402082.0000 16661833728.0000 17.4615 16.4718 -0.9313 2.0038 97.7300 2.4610 13.6010
CMA كوميريكا 11705940659.0000 12434373632.0000 17.5048 16.8379 11.7282 3.6177 1.6599 3.8450
CMC Commercial Metals Comp 8264188141.0000 10564763648.0000 19.2383 10.7795 -0.0944 1.0296 1.9117 1.3190 11.7000
CMCSA كومكاست 109643200507.0000 193852489728.0000 4.7135 7.3373 -1.2862 0.9069 1.0681 1.5720 5.0970
CME سي إم إي جروب 100787639907.0000 100447379456.0000 26.5896 23.4374 -33.3700 15.4968 3.5028 15.7310 22.3510
CMG تشيبوتل ميكسيكان 53581764600.0000 56925982720.0000 35.7168 33.1744 10.0007 4.5912 16.6091 4.8290 24.3230
CMI كيومنز 79914708311.0000 84135329792.0000 29.9661 22.0694 -0.8752 2.3736 6.6072 2.5050 16.0620
CMS سي إم إس إنيرجي 21813640755.0000 40088358912.0000 20.5303 18.4776 2.7080 2.6136 2.5091 4.8330 13.3990
CMT Core Molding Technologies Inc 161124663.0000 144552704.0000 20.9677 11.3372 -0.5392 0.6381 1.0741 0.5530 5.1280
CNC سينتين كوربوريشن 22486948500.0000 21146386432.0000 8.0558 15.9911 -0.0074 0.1379 1.1037 0.1260 5.4190
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 11549365191.0000 13086910464.0000 25.3772 22.4081 5.8368 1.4713 5.5528 1.6860 14.1940
CNP سنتربوينت إنيرجي 25925399120.0000 47166033920.0000 24.9019 20.6219 0.4980 2.8184 2.3278 5.1750 13.7430
CNQ Canadian Natural 71604320495.0000 65348082480.0000 15.1842 17.0989 -0.2083 1.8686 2.4777 2.3490 5.6600
CODA Coda Octopus 127224685.0000 105184896.0000 38.1000 26.5814 26.5814 5.2809 2.2451 4.3200 22.6480
COF كابيتال ون فاينا 152934168556.0000 152016666624.0000 81.4642 11.4959 8.7822 5.2844 1.3998 5.2630
COHR II-VI Inc 30022624745.0000 34431840256.0000 279.2153 31.5743 -0.0873 5.2278 5.4120 5.6970 29.6080
COHU Cohu 1319066430.0000 1168114432.0000 52.6610 48.2305 -0.6846 3.2653 1.6695 2.7490 -59.4940
COKE Coca-Cola Bott 10090685084.0000 13243708416.0000 21.4886 3.8739 0.8864 1.4213 7.9232 1.8730 11.6410
COLM Columbia Sports 2953749767.0000 3206556416.0000 16.6133 18.4036 -0.4249 0.8797 1.7952 0.9370 10.2600
COMP COMPASS, INC 9314440592.0000 7379563520.0000 -41.4839 23.4998 -0.2099 1.3729 9.0968 1.1110 1171.3590
COO Cooper Companies 16375890905.0000 18682644480.0000 43.8075 16.5314 -1.6444 3.9797 1.9478 4.5650 17.5570
COP كونوكو فيليبس 122633645517.0000 141217972224.0000 14.1723 17.2671 -0.6432 2.0450 1.9098 2.3040 5.5550
CORT Corcept Therap 3659560148.0000 3480846592.0000 42.5747 53.5260 -0.7369 5.2659 6.1620 4.6960 52.1760
COST كوستكو هولسيل 427802058476.0000 413099917312.0000 51.2087 42.9718 4.5086 1.5114 13.9833 1.4730 31.4740
CPAC Cementos Pacasmayo ADR 875050391.0000 1706457531.0000 14.5676 72.8378 1.0926 0.4429 11.4228 2.7510 10.2940
CPB كامبل سوب 7775341109.0000 15133978624.0000 13.8660 10.2795 -10.1222 0.7895 2.0258 1.4900 8.2520
CPRT Copart Inc 39727446719.0000 33586466816.0000 24.8926 22.5099 2.3648 8.4374 4.0910 7.2150 16.9610
CPRX Catalyst Pharmaceuticals 2790111184.0000 2160877056.0000 13.3304 8.8099 0.8220 4.8457 3.0532 3.7370 7.2860
CR Crane Company 11946746301.0000 11544972288.0000 37.9890 31.0168 2.1808 5.2673 6.0757 5.0900 26.3460
CRAI CRA Intl 1387531824.0000 1584363904.0000 26.3505 24.6445 7.3782 1.9769 7.1266 2.1670 16.2750
CRCT CRICUT, INC 915730188.0000 756147584.0000 11.9054 25.2161 0.1191 1.3099 2.6081 1.0580 7.5620
CRH CRH ADR 82232185195.0000 99475283968.0000 24.4631 20.1918 2.0284 2.2210 3.5255 2.6960 13.6380
CRM سيلز فورس دوت كو 216208720000.0000 224789086208.0000 31.0475 17.7551 0.8279 5.4984 3.6545 5.5760 19.0480
CRMD CorMedix Inc 534189725.0000 645515264.0000 3.0679 5.5272 -0.0010 2.4927 1.4199 3.0120 5.9660
CROX Crocs 4537064012.0000 5888951808.0000 29.0069 6.9627 -1.4855 1.1203 3.2093 1.4460 5.7820
CRS Carpenter Technology Corp 16721715866.0000 16587679744.0000 41.9927 30.2682 0.9338 5.9113 8.9295 5.7330 24.6440
CRSR Corsair 607478697.0000 759915008.0000 359.6667 8.9107 -4.2854 0.4280 1.0332 0.5240 21.7880
CRTO Criteo Sa 996949868.0000 958300736.0000 6.9324 4.4678 0.0125 0.5364 0.9534 0.4900 2.6940
CRWD Crowdstrike Holdings 114422439947.0000 112201236480.0000 716.5490 96.5725 7.1655 25.7769 29.2949 24.5780 -1195.8690
CSCO سيسكو سيستمز 297082800191.0000 307901956096.0000 29.2182 16.9195 4.9671 5.1823 6.3576 5.3370 19.6420
CSGS CSG Systems 2270232516.0000 2578281472.0000 27.0374 15.5002 2.5879 1.8631 7.4828 2.1190 12.6970
CSL Carlisle Companies Inc 15549297697.0000 16748911616.0000 20.8853 17.6491 -3.8242 3.1210 7.6834 3.3400 13.8400
CSPI CSP Inc 114796434.0000 91443152.0000 716.5000 2.0255 2.6707 1.5570 -31.9170
CSTE Caesarstone 69142548.0000 118827656.0000 -1.7699 -2.0900 -0.0053 0.1803 0.3172 0.2970 -3.6110
CSTL Castle Biosciences 1167838196.0000 939034880.0000 30.4839 -30.7382 -0.2439 3.4624 2.5443 2.7330 119.9430
CSX سي إس إكس 67580041757.0000 86565814272.0000 23.6136 19.3474 -1.1697 4.8003 5.3095 6.1290 13.2400
CTAS سينتاس 78744098160.0000 81246642176.0000 42.3333 36.1892 3.9158 7.3005 17.5534 7.5260 28.5180
CTKB CYTEK BIOSCIENCES INC 690470082.0000 474020448.0000 374.5000 -374.3333 -0.7490 3.6477 1.8963 2.4080 -17.6430
CTLP USA Tech 800351906.0000 795272960.0000 13.6125 22.6875 -0.0908 2.5677 3.1870 2.5440 17.0050
CTM CASTELLUM, INC 96505005.0000 81987392.0000 -5.6667 34.6667 0.0567 1.9443 2.6804 1.6200 -57.6070
CTRA كابوت أويل اند ج 19620328705.0000 23335534592.0000 11.9722 10.7596 0.5088 2.9605 1.3424 3.5010 5.2950
CTRN Citi Trends 391476146.0000 551236160.0000 9.8133 54.8229 -0.1302 0.4999 3.5439 0.6880 42.5070
CTS CTS Corp 1422542501.0000 1372511360.0000 24.5455 20.2500 -1.0145 2.6952 2.5869 2.5820 11.8870
CTSH كوجنيزانت تكنولو 41386671786.0000 40661450752.0000 19.6343 15.0710 -0.3766 1.9862 2.7501 1.9500 10.7630
CTVA Corteva 47292524000.0000 49289695232.0000 28.6194 19.3252 -0.7500 2.7480 1.8970 2.8220 13.1120
CULP Culp Inc 49004974.0000 58695264.0000 -2.5294 12.4516 0.1035 0.2354 0.9003 0.2860 -41.4810
CURI Curiositystream 215704475.0000 190165520.0000 -15.4167 91.7500 91.7500 3.2128 4.5141 2.8560 23.9840
CURIW Curiositystream Inc WT 0.0000 -3543000.0000 0.0000 0.0145 -0.0693 -0.5733
CVGW Calavo Growers 462758132.0000 367094912.0000 34.1600 14.0769 14.0769 0.7054 2.2105 0.5660 13.5200
CVLT Commvault System 5431636662.0000 5330689536.0000 71.7203 28.0184 -8.6064 5.1503 26.5687 4.8650 54.6230
CVNA Carvana 96069941219.0000 68580089856.0000 104.7455 61.9660 1.8532 5.4703 28.5498 3.7550 34.3420
CVS سي في إس كيرمارك 99777393321.0000 171406082048.0000 211.5789 11.2195 -0.0463 0.2606 1.4001 0.4380 11.6180
CVX شيفرون 334984348085.0000 376315346944.0000 23.5218 22.6358 -0.8874 1.7858 1.7738 1.9940 9.9860
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 7223848445.0000 7794745344.0000 15.5064 34.8293 -0.0517 11.2435 3.5191 12.1720 101.5130
CXDO Crexendo 223107408.0000 199600128.0000 52.8214 20.8310 0.1321 3.4253 3.7012 3.0080 29.6800
CXT Crane Comp 2997430435.0000 3881742080.0000 19.4776 11.6104 2.6712 1.8984 2.4689 2.4590 10.2940
D دومينيون ريسورسز 52199718623.0000 104461271040.0000 19.7680 16.7945 5.3110 3.2665 1.9348 6.6060 13.6280
DAKT Daktronics 1057340150.0000 919522624.0000 185.7500 18.4215 -8.5445 1.4106 3.6475 1.1940 12.4780
DAL دلتا ايرلاينز 45988167750.0000 61514010624.0000 9.3133 8.5458 0.2140 0.7352 2.2310 0.9710 7.4690
DASH Doordash Inc Cl A 88492620231.0000 90885718016.0000 105.8914 34.1768 2.1178 7.1520 9.5151 7.1930 89.0160
DAY Dayforce, Inc. 11068018041.0000 11681721344.0000 227.8666 25.4158 -0.0184 5.8535 4.1117 6.1700 104.7690
DBX Dropbox 6833704194.0000 9273963520.0000 15.0625 8.8807 0.3939 2.7421 -4.4557 3.6680 11.2640
DCBO Docebo Inc 566928873.0000 517220256.0000 27.3699 13.4727 0.8758 2.4305 12.6857 2.1850 19.9660
DCGO Motion Acquisition 81390503.0000 32939528.0000 8.4722 -5.0980 -0.0128 0.2384 0.3244 0.0890 -0.6700
DCI Donaldson Comp Inc 11763844296.0000 12087664640.0000 31.3801 22.7253 1.7364 3.1313 7.6717 3.2440 17.9900
DD دوبونت 17957282386.0000 25721851904.0000 25.2688 20.1961 -0.1996 1.4261 0.7998 2.0030 7.8420
DDS Dillards 10379499640.0000 9600491520.0000 18.0821 23.8266 2.4099 1.5676 5.0788 1.4490 10.9690
DE دير اند كو 139117138201.0000 196254105600.0000 27.8234 23.3566 -2.0183 3.0493 5.3597 4.3010 22.7830
DECK Deckers Outdoor Corp 14936693220.0000 13714718720.0000 15.2912 15.0067 1.0571 2.9110 6.0966 2.6150 10.4530
DERM JOURNEY MEDICAL CORPORATION 217358599.0000 213098496.0000 39.0769 -134.5000 -1.5631 3.6867 8.2179 3.5880 -161.3160
DFIN Donnelley Financial Solutions 1518261641.0000 1568529664.0000 48.4554 12.2690 -0.0812 1.9874 3.4503 2.0890 10.7290
DFS ديسكفر فاينانشال 42750579220.0000 879928704.0000 18.2500 10.5766 10.5766 0.4093 167.2777 0.8540 10.1260
DG دولار جنرال 32740483073.0000 48666435584.0000 26.1603 21.3653 0.5970 0.7930 4.0799 1.1550 15.4600
DGII Digi International 1655810037.0000 1740230656.0000 40.4028 16.8312 -2.2222 3.8125 2.5500 4.0450 18.8270
DGX كويست دياجنوستكس 21189424953.0000 26841735168.0000 22.3040 18.3005 2.6371 1.9585 2.9062 2.4740 12.5370
DHI دي آر هورتون 45549764427.0000 50156843008.0000 13.7684 12.0608 -0.6111 1.3584 1.9392 1.4640 10.5100
DHR داناهر 168981022120.0000 184712871936.0000 49.2907 28.4015 3.7132 7.0537 3.3061 7.6110 24.2120
DIA Dow Industrials 40172986368.0000 0.0000 23.9568
DINO HollyFrontier Co 9097727632.0000 11174300672.0000 23.6114 10.6982 -0.0370 0.3464 0.9718 0.4150 8.2830
DIOD Diodes Inc 2642591621.0000 2361302272.0000 41.7609 28.7671 12.5283 1.8719 1.4150 1.6510 13.3370
DIS والت ديزني 199930242340.0000 247154835456.0000 16.5358 15.4150 0.0861 2.1568 1.8464 2.6170 12.7270
DISH دش نيتوورك 40258149.0000 1646367.0000 -225.0000 -15.2279
DJCO Daily Journal Corp 905370039.0000 403570592.0000 8.0468 10.2874 2.3066 4.6020 33.3720
DKS Dick'S Sporting Goods Inc 19372105739.0000 25699414016.0000 17.0358 14.1095 -0.2472 1.2647 3.3742 1.7270 13.6220
DLR ديجيتال رياليتي 57211668204.0000 74335469568.0000 41.7065 44.5223 1.3555 9.6134 2.4708 12.7260 27.9150
DLTR دولار تري 28545299487.0000 34961215488.0000 26.5569 20.8107 2.6316 1.5055 8.1068 1.8440 16.3390
DOCU DocuSign 11357467085.0000 11701376000.0000 41.7413 14.5062 1.2940 3.7843 6.0336 3.7040 36.7550
DORM Dorman Products 3854255034.0000 4353200640.0000 16.0386 13.6358 0.4209 1.8513 2.6549 2.0470 10.4620
DOUG DOUGLAS ELLIMAN INC 249581305.0000 247923312.0000 -3.0879 31.2222 0.2548 0.2421 2.1716 0.2400 -15.7150
DOV دوفر 28337227404.0000 29752565760.0000 26.8047 19.3804 -2.0550 3.5634 3.6846 3.7550 16.8540
DOW داو كيميكال 19595856997.0000 36086288384.0000 75.9250 -100.8168 -1.0353 0.4868 1.1354 0.8820 10.2930
DOX Amdocs 9214029840.0000 9615789056.0000 16.6911 10.4442 1.0571 2.0453 2.6655 2.1210 9.5430
DPZ دومينوز بيتزا 13589074097.0000 19889782784.0000 23.4830 20.5267 -9.0089 2.8119 -3.4269 4.1030 20.1100
DRI داردن ريستورانتس 24963259815.0000 32057894912.0000 22.4665 18.8229 1.8688 1.9822 11.8788 2.5490 16.1280
DSGX Descartes Systems 7557381873.0000 7165813248.0000 49.9944 34.6599 2.6872 10.8738 4.9313 10.1830 24.3270
DSP Viant Technology Inc. 794727302.0000 290074912.0000 120.2000 17.3782 -3.6060 2.3502 8.5796 0.8950 12.5640
DSTL Distillate U.S. 0.0000 0.0000 19.3075
DTCK DAVIS COMMODTYS 8308162.0000 10193693.0000 30.4100 0.0479 1.1377 0.0640 -2.0690
DTE دي تي إي إنيرجي 28143122879.0000 53086138368.0000 20.1934 17.4388 -1.6587 1.8873 2.3008 3.5820 14.7710
DTST DATA STORAGE CORPORATION 33517664.0000 -12633365.0000 24.7222 -11.4103 0.0022 1.3070 0.8409 -0.4950 -11.1020
DUK ديوك إنيرجي 92712771125.0000 183389831168.0000 18.7244 17.7476 1.4266 2.9602 1.8322 5.8710 11.4960
DUST Gold Miners Bear 78834864.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 1716461695.0000 1614954624.0000 40.6635 9.8384 -0.8946 2.3591 1.5825 2.2020 12.8330
DVA دافيتا هيلثكير ب 7488910000.0000 21287663616.0000 10.8896 8.2846 -0.5931 0.5665 5.6306 1.5980 7.9790
DVN ديفون إنيرجي 22979760000.0000 31196215296.0000 8.6580 9.1597 -0.5155 1.4077 1.5043 1.8850 4.0670
DXC DXC Technology 2609800594.0000 5742214656.0000 7.3465 4.7220 -0.5632 0.2089 0.8432 0.4520 3.0000
DXCM DexCom 27270477197.0000 26437634048.0000 38.4667 28.0348 0.3354 6.0127 9.9056 5.8540 25.8660
EA الكترونيك ارتس 51084176848.0000 51867410432.0000 59.5787 22.0708 -1.1809 7.0130 8.4925 7.1170 33.1000
EBAY اي باي 42514709543.0000 46432841728.0000 21.1574 16.3094 3.4645 4.0701 9.1803 4.3340 16.9520
EBF Ennis Inc 493885301.0000 457101152.0000 11.4970 11.9281 1.1210 1.2583 1.5812 1.1760 6.7020
ECG EVERUS CONSTRN 4723208845.0000 4656862208.0000 25.1549 22.5164 0.6876 1.3034 7.9484 1.3330 17.2500
ECL إكولاب 78583956353.0000 84460699648.0000 39.8158 32.6338 -1.9171 4.9391 11.7964 5.3150 22.1730
ECOR Electrocore 57090747.0000 50231164.0000 -4.4906 -12.2545 -0.1547 1.8063 -56.1951 1.6840 -3.9490
ED كونسوليديتد إيدي 37468725466.0000 63518773248.0000 17.9336 17.0199 1.4518 2.2313 1.5323 3.8280 10.6790
EFX إكويفاكس 27050449958.0000 31659937792.0000 41.3604 25.0578 2.9469 4.5440 5.4420 5.3270 17.0530
EG Everest Re Group 13383024670.0000 11840068608.0000 23.9173 5.8204 -0.4943 0.7628 0.8775 0.6700
EGAN eGain Communications 274839755.0000 227889632.0000 8.7686 29.0685 0.0219 3.1841 3.4182 2.5280 32.1330
EGO Eldorado Gold Corp 8132941969.0000 8373154816.0000 22.3132 8.6522 -0.5702 4.8882 1.9883 4.9920 9.0870
EGP EastGroup Prop 10027440981.0000 11438620672.0000 39.0902 35.6406 3.3978 14.2891 2.8303 16.4310 25.2570
EH Ehang 1040901046.0000 226662803.0000 -4.2281 46.2391 -0.0740 2.4918 7.3317 3.6760 -5.2390
EHC Encompass Health 10122744714.0000 13509133312.0000 19.3842 17.7462 1.1631 1.7889 4.3664 2.3310 10.2230
EIX إديسون 24009793759.0000 66565099520.0000 8.1396 10.1002 0.1304 1.3213 1.5408 3.6800 9.1610
EL إستي لودر 41459446693.0000 49332715520.0000 124.0536 39.3850 -0.9526 2.8849 10.7133 3.4150 23.8090
ELA Envela Corp 367668336.0000 355277472.0000 36.9231 41.1429 0.3165 1.7903 6.1224 1.7010 24.8900
ELF ELF Beauty 5366712752.0000 5867691520.0000 61.6143 24.6608 -0.7224 3.7126 4.5009 4.2350 37.5850
ELSE Electro-Sensors 15418708.0000 4513614.0000 36.4875 -2.5541 1.5571 1.0376 0.4610 34.7200
ELV Elevance Health 84412591195.0000 78874501120.0000 15.5699 14.2074 0.7000 0.4414 1.9294 0.4050 8.8380
ELVA ELECTROVAYA INC 446927005.0000 397707808.0000 124.1250 27.2802 27.2802 7.0807 13.4371 6.2310 60.2500
EME EMCOR Group Inc 31277461518.0000 29355079680.0000 27.6578 24.7709 2.1216 1.8934 9.2206 1.8070 17.1690
EMLC Emrg Mkts Local 0.0000 0.0000
EMN إيستمان كيميكال 7885541800.0000 12697376768.0000 11.7245 11.4771 -0.1594 0.8937 1.3876 1.4070 7.5090
EMR إميرسون إلكتريك 84041676442.0000 95461670912.0000 36.9504 20.9319 -1.0496 4.6477 4.1320 5.2990 18.9410
EMX EMX Royalty 462798452.0000 454433696.0000 83.2000 416.0000 -0.6656 15.1785 4.0744 15.2170 41.9650
ENPH Enphase Energy 4577472620.0000 4483660288.0000 24.1370 16.8070 0.4827 3.0492 4.6344 2.9650 15.9340
ENSG Ensign Group 10459478645.0000 11867469824.0000 32.8050 25.2400 5.6589 2.1995 4.9741 2.4570 23.6280
EOG إي أو جي ريسورسز 57504026573.0000 64684351488.0000 10.7820 10.7120 -1.2809 2.6168 1.9495 2.8550 5.5000
EOLS Evolus 337062876.0000 436764320.0000 -6.4198 39.3254 0.3210 1.1237 -11.7029 1.5280 -13.8960
EPAC Enerpac Tool Group 2156348922.0000 2169965056.0000 24.8698 18.8798 -2.4870 3.5513 5.0543 3.5230 14.2110
EPAM Epam Systems 11841720035.0000 11147378688.0000 33.1221 17.3771 -1.6561 2.2808 3.2146 2.1040 16.0240
EPWK EPWK HLDGS LTD 75474.0000 8243992.0000 -0.3642 0.0282 0.4090 -4.4870
EQIX إكوينيكس 78723636564.0000 97380638720.0000 73.9632 52.7162 3.2398 8.6976 5.5761 10.7290 24.9690
EQR إكويتي ريزيدنشال 24416580669.0000 32329797632.0000 20.1513 42.3055 0.2015 7.8308 2.1063 10.5010 17.2180
EQT إي كيو تي 31540539343.0000 42986373120.0000 16.4577 11.6839 -0.0823 4.0902 1.3619 5.5760 8.2490
ES إفرسورس إينيرجي 26304510955.0000 55976714240.0000 19.3232 14.0584 -0.0483 1.9960 1.6370 4.2570 12.2060
ESAB ESAB CORPORATION 7378810807.0000 8690101248.0000 27.2506 20.5233 -1.3873 2.6484 3.4949 3.1120 16.0540
ESCA Escalade 194080654.0000 209430912.0000 15.2337 7.1505 -6.2458 0.8009 1.1226 0.8670 9.0260
ESS إسكس بروبرتي ترس 17838313572.0000 23152343040.0000 19.3501 42.3004 0.4945 9.1622 2.9079 12.0790 18.7650
ESTA Establishment Labs 1961696668.0000 2113877248.0000 -22.5033 -69.6296 0.6322 10.0119 116.8739 11.0690 -47.4860
ESTC Elastic 7585726838.0000 6866829312.0000 168.8000 26.0129 1.8348 4.8082 8.6462 4.2670 -295.2460
ETD ETHAN ALLEN INTERIORS INC 627506744.0000 617029568.0000 13.4216 13.7944 -0.4621 1.0404 1.3288 1.0160 8.7480
ETN إيتون 133821875000.0000 139358781440.0000 33.3460 24.6489 14.1165 4.8743 6.8735 5.2330 22.7860
ETR إنترجي 43060873483.0000 71971168256.0000 23.5640 21.7429 7.8809 3.3563 2.5643 5.6540 12.7050
ETSY Etsy Inc 6121936245.0000 7645824000.0000 42.6520 13.4636 0.8202 2.1921 -5.5150 2.6790 17.1320
EVGO Climate Change Crisis Acquisition Corp 945506990.0000 1323749632.0000 -7.4878 -6.5625 0.4118 2.9122 1.0568 3.9740 -23.2270
EVI EVI Industries 320468254.0000 386536256.0000 65.7949 25.6600 -1.4475 0.8149 2.3346 0.9560 19.5890
EVO Evotec Ag Ads 1282305103.0000 1053701854.0000 -6.5045 -19.0526 -0.7155 1.7001 0.6903 1.1960 69594.5550
EVOK Evoke Pharma 10842001622.0000 1712797824.0000 -56.4403 1.5060 0.0619 0.9620 7.8030
EVRG Evergy 17597569167.0000 32060416000.0000 20.7507 17.6300 10.4791 2.9660 1.6946 5.4540 11.8330
EW إدواردز لايف ساي 49521885000.0000 45142429696.0000 36.4474 28.7742 -0.4037 8.2919 4.7286 7.6720 25.2420
EXAS Exact Sciences 19453186018.0000 20922472448.0000 -18.3238 91.5434 0.3498 6.3063 7.7513 6.7890 193.7640
EXC إكسيلون 45176731705.0000 92444655616.0000 15.7867 15.4851 0.6764 1.8294 1.5828 3.8020 11.5110
EXLS ExlService Hldg 6907917339.0000 6811805696.0000 28.7838 19.4258 3.1662 3.3953 7.1071 3.3610 19.3250
EXPD إكسبيديتورز انتر 22042044833.0000 21113305088.0000 26.7145 27.4052 21.7723 1.9901 9.6239 1.8910 18.1910
EXPE إكسبيديا 35272548631.0000 37203554304.0000 28.3507 16.3879 0.6036 2.5335 27.0802 2.5890 17.0740
EXPO Exponent 3766374648.0000 3480068864.0000 36.3941 33.1296 4.6402 7.0245 9.1606 6.5520 27.2020
EXR إكسترا سبيس ستور 32989809499.0000 45652635648.0000 32.9150 30.6537 -2.3040 9.5279 2.2932 13.3410 20.1970
EXTR Extreme Network 2134146924.0000 2180901888.0000 271.1667 12.9102 -1.8078 1.8420 31.7154 1.8460 41.4640
EYE National Vision 2221460719.0000 2898653440.0000 51.0000 31.8713 -0.3740 1.2189 2.7254 1.5090 20.0500
F فورد موتور 54189180497.0000 186881458176.0000 11.8333 9.0850 0.0668 0.2910 1.1640 0.9860 19.2500
FANG Diamondback Ener 43793460384.0000 66707582976.0000 10.7956 13.9746 1.0762 3.0427 1.1283 4.5610 6.2940
FAST فاستينال 50215082436.0000 48928874496.0000 41.0660 35.7968 3.5591 6.2486 12.8331 6.1180 27.2540
FBHS فرتشن براندز هوم 7879631000.0000 10276731000.0000 10.9558 10.9171 1.0292 2.5222 1.3423 7.9167
FBIN فرتشن براندز هوم 7394515934.0000 9841328128.0000 22.5431 14.6836 -0.4870 1.6105 3.0396 2.1920 10.9430
FCN FTI Consulting 5765255327.0000 5928841728.0000 22.7072 18.7310 0.5692 1.5559 3.1193 1.6050 13.7770
FCX فريبورت ماكموران 84303489048.0000 103350411264.0000 42.2203 24.5875 1.4918 3.3341 4.6367 3.9750 10.8080
FDS FactSet Research Systems Inc 10799393903.0000 12221650944.0000 18.4392 15.2422 5.6027 4.5918 4.9766 5.1770 13.2600
FDX فيديكس 72716751611.0000 104630751611.0000 17.3304 14.7519 0.5251 0.8202 2.6152 1.1900 9.2832
FE فيرست إنيرجي 27346687373.0000 54353883136.0000 20.2478 17.1328 4.9270 1.8835 2.1020 3.8050 11.9850
FELE Franklin Elect 4473738394.0000 4587441664.0000 32.4560 21.0544 -0.4710 2.1018 3.3650 2.1740 13.7680
FERG Ferguson Plc. 49994524278.0000 54352113664.0000 25.3151 22.2674 1.0393 1.6100 8.0824 1.7440 17.6530
FFIV إف فايف نتووركس 15580796267.0000 14833490944.0000 23.1998 16.8102 1.3969 5.1540 4.4000 4.8030 16.7830
FHI Federated Investors B 4216940788.0000 3824485120.0000 11.1736 10.2766 0.4230 2.3773 3.3248 2.1950 7.5210
FI فاي سيرف 35917749013.0000 63588950016.0000 9.8609 6.2610 0.2010 1.6217 1.3638 3.0050 6.9160
FIS فيديلتي ناشونال 33092682852.0000 45632090112.0000 196.9688 10.0455 8.0757 3.1466 2.3604 4.3610 14.6020
FISV فاي سيرف 37387560000.0000 61107560000.0000 10.2457 8.0054 8.0054 1.8277 1.4158 2.9873 6.9134
FITB فيفث ثيرد بانكور 32497203202.0000 48863342592.0000 14.6328 12.1063 0.8780 3.9883 1.6756 6.0140
FIX Comfort Sys USA 39514521025.0000 37939466240.0000 46.2894 35.4398 0.4562 4.6247 17.1923 4.5580 30.3130
FIZZ Ntnl Beverage 3162892405.0000 2927668992.0000 16.7136 16.1539 8.1896 2.5962 5.5974 2.4410 11.3410
FL فوت لوكر 242095393.0000 224171712.0000 -13.1250 -33.6667 0.2625 -31.1030 -17.2080
FLEX Flex 24243601126.0000 25647716352.0000 28.1189 17.8038 -12.3972 0.9065 4.7017 0.9740 13.2680
FLOC FLOWCO HOLDINGS 1899900547.0000 1769386880.0000 10.8098 14.6528 14.6528 2.4736 1.5150 2.3640 6.2490
FLR فلور كورب 7108382436.0000 5422385152.0000 2.2258 18.6532 -0.0015 0.4571 1.3696 0.3480 -42.3620
FLS فلوسيرف 10092465615.0000 10450271232.0000 22.3110 19.3668 0.0785 2.1414 4.3381 2.2290 15.2860
FLT Fleetcor Tech 23039856121.0000 28373113121.0000 22.9742 13.4483 2.3959 6.1313 7.0112 7.5506 14.1153
FLYW FLYWIRE CORP 1686659505.0000 1384094848.0000 279.8000 16.0025 -12.3911 2.9307 2.0574 2.3740 38.7130
FMC إف إم سي 1917523028.0000 6082089984.0000 29.3654 6.0914 -0.0303 0.5286 0.5055 1.6860 11.7980
FND Floor & Decor 8197008580.0000 9917848576.0000 37.7600 35.8054 3.6250 1.7456 3.4448 2.1270 19.4620
FNGR Fingermotion Inc 69247878.0000 70548064.0000 -12.5556 40.6667 40.6667 2.2557 4.5693 2.1290 -11.7680
FOLD Amicus Therap 4432297072.0000 4615690240.0000 -79.6111 22.1055 0.1990 7.3928 19.1566 7.7090 109.5840
FONR Fonar Corp 117331103.0000 93975392.0000 16.7928 -0.6071 1.1131 0.6983 0.8910 6.4630
FORA FORIAN INC 64941006.0000 36734064.0000 68.0000 23.6667 -0.6800 2.3547 2.1236 1.3070 -10.3360
FORD Forward Industries 715884370.0000 21519870.0000 34.8950 130.2857 130.2857 31.3044 0.8540 -4.2970
FORM FormFactor 6070363866.0000 5347631616.0000 144.0566 47.9435 -8.6434 7.7945 5.8623 7.0430 68.2300
FORR Forrester Rsrch 155526450.0000 100250928.0000 200.0000 6.2632 -3.1579 0.3936 1.0033 0.2480 4.1940
FOX توينتي فيرست سين 30807106609.0000 32661446656.0000 14.7708 13.0546 -0.5716 1.8789 2.3946 1.9830 9.1690
FOXA توينتي فيرست سنت 31959436484.0000 35715772416.0000 16.3528 14.3617 -0.6328 1.9610 2.6511 2.1680 10.0270
FRC First Republic B 11169061413.0000 206878398493.0000 0.4066 0.1087 2.0134
FRCB First Republic B 465546.0000 97143463936.0000 0.0012 -0.0008 -0.0008 0.0001 0.0000 17.4560
FRD Friedman Industries Inc 137976350.0000 0.0000 12.4931 -0.0297 0.2837 1.0322 0.0000 0.0000
FROG Jfrog Ltd 6730817126.0000 6028201472.0000 -90.3016 64.9477 2.7090 13.5188 7.9061 11.9940 -94.7900
FRPT Freshpet Inc 3135935652.0000 3304905984.0000 26.7373 44.2664 0.0365 2.8530 2.6127 3.0620 21.0350
FRT فيديرال رياليتي 8998477003.0000 13907404800.0000 25.8871 32.2919 -18.1209 7.0408 2.8803 11.0600 17.4160
FSI Flexible Solutions International 78312718.0000 78456024.0000 42.5000 18.5938 -0.2361 1.9583 1.9375 2.0340 12.0430
FSLR فيرست سولار 26154213205.0000 24996550656.0000 18.8793 10.4774 0.4145 5.2266 2.9281 4.9490 12.3820
FSM Fortuna Silver Mines 3204101213.0000 2983285760.0000 12.2619 7.8927 0.0817 2.5200 1.9530 2.3740 4.7740
FSS Federal Signal 6963190152.0000 7260737536.0000 30.8871 25.5271 1.1325 3.4815 5.4136 3.5330 17.9320
FSV FirstService 7428145060.0000 9113878528.0000 53.8311 26.2116 -8.0149 1.3585 5.5479 1.6630 16.9850
FTCI FTC SOLAR INC 184215218.0000 170031008.0000 -3.2193 -256.1138 -0.0942 2.1507 -13.3784 2.1250 -4.0520
FTEK Fuel Tech 47854634.0000 22284890.0000 -25.6667 158.5000 -0.0904 1.9930 1.2035 0.9020 -6.0470
FTEL FITELL CORP 3890887.0000 -2353945.0000 -6.0755 0.7598 0.0584 -0.4530 2.3250
FTI إف إم سي تكنولوج 21438619231.0000 21639628800.0000 23.6216 19.0837 15.1178 2.1987 6.3734 2.2070 12.3000
FTK Flotek Ind. 502266222.0000 547631232.0000 17.4674 18.6860 0.0328 2.1906 4.3397 2.4840 19.4880
FTLF Fitlife Brands Inc 148660685.0000 186972848.0000 22.4265 11.1722 -0.3968 2.0296 3.4185 2.6500 14.2240
FTNT Fortinet 57761133567.0000 54720622592.0000 31.4074 26.0655 -2.7874 8.9221 77.0909 8.3480 25.2090
FTV فورتيف كوربوريشن 18594965521.0000 20688723968.0000 21.8543 19.5181 -0.2993 3.0000 2.7107 3.3050 12.3080
FWRG FIRST WATCH RESTAURANT GRP INC 1019236153.0000 1982689792.0000 207.0000 50.3972 3.1050 0.8643 1.6642 1.6950 19.8870
GAP جاب 9941468110.0000 13145025536.0000 12.2883 11.7933 -0.8970 0.6641 2.7825 0.8600 7.8620
GCT GIGACLOUD TECHNOLOGY INC 1522085605.0000 1615831040.0000 12.3897 10.2397 12.1419 1.2631 3.3396 1.3210 11.4600
GD جنرال داينامكس 99236847981.0000 106072072192.0000 23.6893 21.2496 1.4872 1.9194 4.0401 2.0590 16.9990
GDDY Godaddy Inc 14462384420.0000 17502611456.0000 18.5638 10.0099 1.4851 3.0611 158.8053 3.5940 14.3650
GDX Gold Miners Vane 0.0000 0.0000 27.3812
GE جنرال إليكتريك 344770053501.0000 346498170880.0000 42.7156 44.7796 2.2134 7.7196 17.9399 7.8840 30.7620
GEHC GE HealthCare Technologies Inc. Common Stock 37323946524.0000 45821992960.0000 17.1119 16.7786 -3.5251 1.8638 3.7675 2.2630 12.6370
GEN شركة جين ديجيتال 16096290392.0000 24262631424.0000 28.9945 9.2346 -1.8846 3.6378 6.6261 5.4240 12.4810
GENC Gencor Industries 205061250.0000 70858176.0000 13.2150 16.6353 16.6353 1.7954 0.9785 0.6140 4.3270
GENK GEN Restaurant Group 79390906.0000 207960720.0000 31.1538 -23.4286 -0.0260 0.3727 0.9297 0.9560 -178.2010
GFAI GUARDFORCE AI CO. LTD 12885648.0000 -7484625.0000 -1.1142 19.9400 19.9400 0.3529 0.3808 -0.2020 1.3600
GFI Gold Fields ADR 44467893364.0000 46258909184.0000 23.8469 11.0644 -0.2385 6.8426 7.3337 7.0570 12.8710
GGG Graco Inc 14576618854.0000 13815548928.0000 29.5836 27.2080 1.9364 6.5558 5.5077 6.3020 20.2320
GHC Graham Holdings 4984984211.0000 5214572544.0000 6.9380 17.0693 0.0985 1.0222 1.1253 1.0630 4.4510
GHM Graham Corp 815196307.0000 784135744.0000 59.8130 40.5718 -8.9720 3.5472 6.3357 3.4410 35.2710
GIB CGI Inc 19992497760.0000 17387680967.0000 17.8979 13.5259 13.5259 1.2958 2.7854 1.5170 8.5390
GIFI Gulf Isl. Fab. 191983332.0000 148736336.0000 21.8091 30.7564 -0.7633 1.1507 2.0351 0.8920 11.0050
GIII G-III Apparel 1268574951.0000 1357391104.0000 9.3129 9.9720 -0.3437 0.4237 0.7159 0.4490 5.5070
GIL Gildan Activewear 11706117265.0000 11000119296.0000 20.3826 14.0311 -16.7138 3.4910 6.3492 3.2720 12.8890
GILD جيلييد سينسيز 154989192002.0000 170298114048.0000 18.9729 13.9768 0.1300 5.2284 7.0671 5.8550 12.0470
GIS جنرال ميلز 23749738425.0000 37405814784.0000 9.7925 12.1937 -0.2154 1.2940 2.6080 1.9920 10.5550
GL تورتشمارك 11257061397.0000 13906305024.0000 10.1392 9.3049 0.2572 1.9064 1.9737 2.3410 8.5770
GLD Gold SPDR 110192795648.0000 0.0000
GLOB Globant SA 3004462885.0000 3400330752.0000 30.8128 10.7110 -1.1851 1.1963 1.3813 1.3680 10.0970
GLW كورنينج 80763349303.0000 85348483072.0000 60.0321 30.2934 -0.1313 5.3833 6.5595 5.7220 25.1620
GLXG Galaxy Payroll Group Limited Ordinary Shares 4431075.0000 -3512159.0000 15.9500 0.1249 0.9863 -0.9980 0.9900
GM جنرال موتورز 76946927876.0000 189585326080.0000 15.5019 6.8381 -0.3135 0.4126 1.1418 1.0110 12.0720
GMAB Genmab AS 19992882142.0000 -1093213440.0000 14.8860 24.1024 0.1262 5.4712 0.3633 -0.2840 -0.7420
GME غيمستوب كورب 9453000028.0000 4976757760.0000 24.2727 26.3704 0.0747 2.5129 1.8041 1.3070 20.5740
GMM GLBL MOFY METAV 70882317.0000 51123380.0000 0.8967 1.4532 0.7806 0.9140 3.4230
GNE Genie Energy 388080462.0000 273711936.0000 50.6207 31.9130 -1.6030 0.8113 1.9599 0.5660 7.9860
GNFT Genfit SA 315999428.0000 314981160.0000 91.0000 -28.5000 5.4168 4.6015 5.9930 -10.2570
GNK Genco Shipping Trading 836755242.0000 922969024.0000 47.8857 14.0507 -0.4604 2.5515 0.9543 2.7860 15.6900
GNRC Generac Holdings 9439332602.0000 10666868736.0000 30.7486 19.7738 -0.7627 2.1766 3.5834 2.4510 15.5940
GOLF Acushnet Holdings Corp 5389802908.0000 6255840256.0000 24.7561 23.5894 -2.7541 2.1209 6.2874 2.4760 17.6420
GOOG جوجل 3987809408357.0000 3965940662272.0000 32.8884 29.5189 0.9384 10.4335 10.4005 10.2880 27.3190
GOOGL جوجل 3997000357020.0000 3961355239424.0000 32.8834 29.5014 0.9383 10.4563 10.3887 10.2770 27.2870
GOTU GSX Techedu A 582142488.0000 -213023035.0000 59.4000 60.4626 -0.6235 0.1003 2.8802 -0.2540 3.2200
GPC جينوين بارتس 19049791870.0000 24598564864.0000 23.4406 16.2094 16.2094 0.7874 3.9580 1.0220 12.7390
GPN جلوبال بيمنتس 20664867666.0000 32829714432.0000 11.7572 5.6827 0.1034 2.1531 0.8088 3.2580 7.4870
GPS جاب 10148160000.0000 13716160000.0000 13.6389 12.7202 0.1898 0.6816 3.5358 0.9212 11.7433
GRDN Guardian Pharmacy Services, Inc. 1711571045.0000 1882520704.0000 39.6029 24.6499 -0.3667 1.2271 9.2798 1.3550 22.3960
GRMN جارمين 40770217551.0000 38341599232.0000 26.2469 24.3816 54.5936 5.8942 4.8243 5.5220 19.4920
GROV Grove Collaborative Holdings, Inc. 53803951.0000 89101448.0000 0.1373 -8.4000 0.0014 0.2884 5.9358 0.4930 -4.1730
GRPN Groupon Inc 658597616.0000 770285952.0000 13.8986 8.9385 -0.0149 1.3732 -11.0430 1.5530 190.8070
GRWG GrowGeneration 89166730.0000 78159640.0000 -1.8171 -6.1800 0.0230 0.5730 0.8829 0.4840 -4.3930
GS جولدمان ساكس جرو 291217691466.0000 154742013952.0000 19.8426 15.2203 0.4335 4.9736 2.7273 2.6050
GSM Ferroglobe 926273508.0000 1111198720.0000 6.3521 46.3043 -0.0374 0.7286 1.2730 0.8090 72.3200
GT جوديير تاير اند 2601202662.0000 11117171712.0000 5.4694 8.4094 0.0009 0.1448 0.8821 0.6070 8.3340
GTM Zoominfo 2878829124.0000 4537225216.0000 32.2581 9.0289 0.4516 2.5706 2.0500 3.6610 15.0340
GURE Gulf Resources 6327472.0000 7783400.0000 2.9615 0.0004 0.2979 0.0505 0.3760 -1.2440
GVA Granite Const 5313888013.0000 6149425664.0000 33.4891 19.7600 1.1225 1.2669 4.6382 1.4520 14.7620
GVH GLOBAVEND HLDGS 2730621.0000 -801481.0000 0.1084 1.2772 0.1200 0.0164 -0.0370 -0.7770
GWAV Greenwave Technology Solutions, Inc. Common Stock 4587859.0000 12935774.0000 0.0005 0.0000 0.1249 0.0606 0.4020 -0.8760
GWW دبليو دبليو جرين 51119274372.0000 53144211456.0000 29.7593 24.2154 -0.7815 2.8654 14.2206 2.9940 17.8520
HAE Haemonetics 3476952637.0000 4472983552.0000 22.1433 13.8416 0.9561 2.7476 4.1690 3.3690 12.4140
HAL هاليبرتون 27769250494.0000 34172520448.0000 21.7086 14.9206 -0.2240 1.2625 2.7084 1.5440 8.1460
HAS هاسبرو 12097051382.0000 14946983936.0000 25.6337 16.4223 6.8356 2.7987 30.0035 3.4310 14.2500
HBAN هنتنجتون بانكشير 28377952799.0000 32974028800.0000 12.5909 10.5582 0.5194 3.7796 1.3464 4.3950
HBB Hamilton Beach A 256319226.0000 340745696.0000 8.5913 12.3500 -0.6014 0.4384 1.6209 0.5610 9.0420
HBI هينزبراندز 22085332.0000 49872296.0000 -1.7571 1.4000 0.0242 0.2446 1.7537 0.6650 11.6460
HCA اتش سي أي هولدين 109810811954.0000 157702373376.0000 18.5166 16.1687 0.4281 1.5066 -49.9602 2.1200 10.4430
HCAI HAUCHEN AI PMT 17050663.0000 34342384.0000 11.5800 0.8265 0.4634 1.7910 18.4630
HCC Warrior Met Coal 5260695510.0000 5210407424.0000 155.2424 13.7721 -12.4194 4.3995 2.5431 4.2560 28.3140
HCKT Hackett Group 551840797.0000 587682496.0000 54.0526 12.1299 -0.7617 1.8362 5.4832 1.9360 19.4560
HD هوم ديبوت 378463611207.0000 438560555008.0000 25.6446 24.9937 -18.8744 2.2520 30.8738 2.6390 17.1400
HDV High Dividend Is 0.0000 0.0000 21.7308
HEI Heico Corp 49130154892.0000 51726020608.0000 71.8959 56.2110 2.1357 10.9461 11.4017 11.5330 42.1220
HEI.A Heico Corporation 42120237426.0000 40454864896.0000 55.2770 62.9722 1.6421 9.3578 8.7841 9.0200 32.9440
HHS Harte-Hanks 22985861.0000 37790972.0000 2.2769 2.8411 -0.0014 0.1351 1.1339 0.2270 5.1900
HIG هارتفورد فاينانش 36142688969.0000 37098332160.0000 10.7709 9.8982 0.2295 1.3149 2.0316 1.3290 7.6220
HIHO Highway Holdings 4877935.0000 126260.0000 53.2950 -0.1066 0.7941 0.8154 0.0210 -0.0910
HII Huntington Ingal 16712926348.0000 18914498560.0000 28.6476 23.5715 0.6490 1.3570 3.2705 1.5750 17.8100
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 825745483.0000 790201152.0000 14.9130 5.1970 0.8948 4.2236 1.3007 4.0890 7.4790
HL Hecla Mining 17784418701.0000 16101365760.0000 81.3548 31.3483 0.0000 13.8008 6.9001 13.1490 29.5490
HLIT Harmonic Inc 1145558406.0000 1135905152.0000 24.6429 14.1781 -0.2754 1.8521 2.6216 1.7870 12.0530
HLN HALEON PLC 43773277773.0000 129226316865.0000 21.7111 17.9273 17.9273 3.9483 4.1186 8.7260 36.6140
HLT Hilton Worldwide 70758042941.0000 81095770112.0000 43.7478 33.0216 1.5704 14.5781 -14.3936 16.6520 29.6190
HOG هارلي دافيدسون 2490617630.0000 6504992256.0000 4.9976 9.9738 0.0208 0.5470 0.6942 1.3950 8.3180
HOLX هولوجيك 16725455838.0000 17174457344.0000 30.1325 15.0206 2.8626 4.0816 3.3081 4.1880 12.7110
HON هاني ويل انترناش 147840271289.0000 161084375040.0000 22.6793 20.5221 0.7031 3.5624 8.1338 3.9610 16.4740
HOUR HOUR LOOP INC 65076192.0000 66657916.0000 61.8333 37.1000 37.1000 0.4635 8.5092 0.4730 76.7060
HP هيلميريك اند بين 3219861792.0000 5273156096.0000 7.0409 38.7348 -0.0397 0.8566 1.1777 1.4080 6.1500
HPE هيوليت باكرد انت 28612391186.0000 48576839680.0000 27.4471 8.1320 -0.3076 0.8687 1.1921 1.4160 10.8160
HPQ هيوليت باكرد 19039876725.0000 26258538496.0000 7.7774 6.4054 -0.8123 0.3484 -55.2227 0.4750 5.8690
HRB بلوك إتش اند آر 5376845992.0000 7180831232.0000 9.7699 7.8445 6.0574 1.4544 -10.0450 1.9040 7.4320
HRL هورميل فودز 13323598684.0000 15808593920.0000 28.1494 15.7261 -0.2252 1.1128 1.7051 1.3060 12.9100
HSAI HESAI GROUP 4557488575.0000 -415883164.0000 59.1333 37.3080 -0.1320 1.5464 2.8649 -1.0560 -8.5480
HSIC هنري شاين 9699046552.0000 13821693952.0000 24.6309 14.7713 3.8917 0.7318 2.7544 1.0680 13.6710
HST هوست هوتلز اند ر 12949356744.0000 17785702400.0000 17.5377 21.0130 0.1913 2.1764 1.9193 2.9890 11.0950
HSY هيرشي فودز 40102783698.0000 44955975680.0000 30.0052 28.6793 -0.7885 3.5430 8.9176 3.9130 18.3460
HTCR HEARTCORE ENTERPRISES, INC 7969109.0000 4007205.0000 3.1739 2.8545 -0.0330 0.4930 1.9146 0.2480 -1.0130
HUBB Hubbell 26004258601.0000 26780590080.0000 30.2569 24.5065 1.7146 4.5246 6.9888 4.7100 19.8320
HUBS HubSpot Inc 16433927146.0000 16874768384.0000 10050.8330 30.1207 107.2089 6.0899 9.7155 5.6480 -644.2720
HUHU HUHUTECH INT GP 192830000.0000 179471632.0000 63.4900 9.5844 25.3333 9.3900 -16.1320
HUM هيومانا 32868224023.0000 23856658432.0000 25.6445 22.4434 -0.4317 0.2609 1.7801 0.1890 6.1790
HURC Hurco Companies 110569378.0000 71371424.0000 85.2381 0.8169 0.6257 0.5620 0.4000 -8.2250
HURN Huron Consult 3175121845.0000 3597123584.0000 31.0334 21.2237 2.1582 1.9839 5.9327 2.2220 17.4990
HUYA HUYA 828834798.0000 -414935705.0000 -17.6667 24.2409 0.2944 0.1324 1.1733 -0.4620 27.1810
HVT Haverty 428142886.0000 511606560.0000 22.6325 12.6699 -6.7897 0.5810 1.4075 0.6900 11.7280
HVT.A Haverty Furniture Companies, Inc. 442452633.0000 497779776.0000 21.8803 0.5968 1.3608 0.6710 11.4110
HWM Howmet 90518225000.0000 91298209792.0000 62.8277 50.2787 3.3927 11.3202 17.7659 11.4480 40.6670
IAG Iamgold Corp 10182256076.0000 11038393344.0000 30.9825 9.3665 -0.4028 4.6867 2.8488 4.9400 11.8990
IBEX IBEX 512560732.0000 558023744.0000 14.0836 10.9099 0.1408 0.8997 3.6200 0.9630 7.9200
IBM آي بي إم 285720519765.0000 340660224000.0000 36.2216 24.8587 -0.0585 4.3330 10.1556 5.2090 22.6470
IBP Installed Building 8354268332.0000 8900876288.0000 33.5744 28.2728 2.7419 2.8235 12.3658 2.9930 18.3600
IBRX NantKwest Inc 5437007788.0000 3578979840.0000 -9.3559 -15.1923 0.2245 47.1275 -9.9831 43.3530 -14.6110
ICE إنترناشونال إكست 99590169024.0000 117524545536.0000 31.5628 23.1001 1.2963 10.1733 3.4482 12.0540 19.3580
ICL ICL Israel Chemicals 6879285645.0000 9563586560.0000 19.0517 12.4929 12.4929 1.0111 1.1624 1.3560 7.5480
ICSH BlackRock Ultra 0.0000 0.0000
IDAI T STAMP INC 21289957.0000 19829004.0000 -0.3574 -9.4091 0.0114 5.8236 2.7041 5.3190 -2.9820
IDCC InterDigital 7966737240.0000 7273127424.0000 20.8203 30.6951 0.2247 8.6258 7.2763 7.8320 11.3200
IDXX IDEXX Laboratori 57232957946.0000 57637568512.0000 56.4769 48.9507 2.6638 13.6396 36.4069 13.8310 40.1020
IEX IDEX 14826324282.0000 15596411904.0000 30.6398 23.3051 3.7003 4.2680 3.6263 4.5590 17.0040
IFF انترناشونال فليف 18370658037.0000 24073844736.0000 83.3684 15.6901 -2.7392 1.6245 1.2630 2.1740 13.7660
IIIV i3 Verticals 803991507.0000 713985216.0000 188.2857 21.4309 -1.9333 4.0010 1.6228 3.3500 42.7790
ILAG ILAG 7665783.0000 8002432.0000 1.3230 0.6373 1.4990 -1.3120
ILMN إلومينا 21771603463.0000 23296616448.0000 32.6356 28.7281 -0.4191 5.2173 9.3532 5.4330 19.9630
IMAX Imax 2013694099.0000 2154188288.0000 52.7183 22.3781 1.1422 5.3318 5.7611 5.7040 18.2470
IMCR IMMUNOCORE HLDGS PLC 1685189473.0000 1198380160.0000 -32.6961 -39.0202 0.3270 4.3596 4.1677 3.1570 -51.0710
IMG Nuzee 17496408.0000 11681833.0000 -0.0142 0.0004 47.4018 0.1949 31.3380 -1.2940
INBS Gbs Inc 17755527.0000 13728027.0000 10.0833 41.2000 0.0252 5.3270 3.6231 4.1700 -1.4530
INCY إنسايت كوربوريشن 20851434285.0000 17911836672.0000 17.7619 13.6177 0.0603 4.2745 4.4189 3.7210 13.5260
INFO IHS Markit Ltd 9851851111.0000 14516151111.0000 24.7674 30.6808 2.1150 -4.5172 3.1163 6.2966
INFU InfuSystem Holdings Inc 179339963.0000 202444512.0000 32.8462 29.4483 0.8759 1.2367 3.1294 1.4350 8.0690
INFY Infosys ADR 75369218928.0000 76330975232.0000 24.4740 21.9954 -4.6501 3.8413 8.2581 3.8460 16.8110
INGN Inogen Inc 169678012.0000 71463136.0000 -4.1118 -40.2813 0.2056 0.5042 0.8874 0.2060 -7.3330
INHD Inno Holdings Inc. Common Stock 9984525.0000 -4489711.0000 3.7070 0.0530 -1.5770 1.0510
INLX Intellinetics Inc 35609027.0000 35233984.0000 481.0000 134.5000 -43.2900 2.1854 3.1610 2.1300 -126.0060
INNV INNOVAGE HOLDING CORP 793736371.0000 771122112.0000 18.8710 18.8710 0.8972 3.2392 0.8720 29.1780
INTC إنتل 223999200000.0000 258366406656.0000 812.0001 81.4634 -6.5911 4.3488 2.1828 4.8350 24.7550
INTJ Intelligent Group Limited Ordinary Shares 12914999.0000 -7180194.0000 28.3100 0.7278 0.6796 -3.0870 13.4920
INTT Intest Corp 107981695.0000 101401504.0000 23.5417 25.4118 -0.0785 0.9171 1.0460 0.8620 63.9760
INTU إنتويت 151808730432.0000 155563730432.0000 38.0110 20.9803 0.2956 7.9450 7.9937 8.2610 26.3444
INUV Inuvo Inc 42210111.0000 44919184.0000 -7.2250 -285.0000 -0.3613 0.4241 3.9972 0.4580 -15.0240
IP انترناشونال بيبر 22890461041.0000 32705153024.0000 41.7692 20.6215 -0.0713 0.9474 1.3309 1.3440 15.8990
IPAR Inter Parfums 2883580989.0000 3186777600.0000 17.6121 18.6005 3.1061 1.9791 3.3266 2.1770 10.3530
IPG إنترببلك جروب 452789017.0000 462795008.0000 17.4000 13.2849 13.2849 1.2737 2.7514 1.3050 11.3570
IPGP IPG Photonics Co 3451478296.0000 2413310208.0000 145.5091 50.4695 -1.4076 3.5063 1.6015 2.5040 26.0360
IQV Iqvia 40476902297.0000 54485983232.0000 33.2342 18.6536 1.4102 2.5836 6.6705 3.4260 18.6210
IR Ingersoll Rand 35039413810.0000 37702242304.0000 64.6815 24.5527 5.0821 4.6533 3.4083 5.0550 19.1290
IRM آيرون ماونتين 28355899871.0000 45940350976.0000 169.5185 40.3993 -0.4781 4.0751 -46.6821 6.9190 20.5650
ISRG إنتويتيف سيرجيكا 191784931245.0000 189027876864.0000 71.2861 55.4625 2.9063 20.0724 11.2825 19.6660 55.4030
IT Gartner 17469975832.0000 18640703488.0000 20.1381 17.1297 -0.2207 2.7010 30.1821 2.8860 14.1870
ITGR Integer Hld 3005596182.0000 4219964672.0000 35.0947 13.5456 4.6062 1.6319 1.7115 2.3050 11.4750
ITRI Itron Inc 4581969200.0000 4579813376.0000 18.1167 16.8556 -1.0447 1.9190 2.7290 1.9020 13.0870
ITT ITT Corp 15801247710.0000 14899200000.0000 30.6594 24.7545 -1.7764 4.1435 5.3754 3.9070 18.2750
ITW إيلينويز تول وور 76801505000.0000 83122987008.0000 25.3913 23.1742 -0.9049 4.7998 23.6508 5.2330 18.0980
IVZ إنفسكو 13129173506.0000 17529980928.0000 19.9932 11.2004 0.0436 2.0877 1.1897 2.7920 13.9400
IWM Russell 2000 Ish 74927931392.0000 0.0000 19.6131
IZEA IZEA 71756900.0000 20727412.0000 -3.8091 -10.1951 0.0374 1.9788 1.4281 0.5730 -7.7570
J جاكوبس إنجينيرين 16617757730.0000 19006334976.0000 53.6680 17.4398 -0.8506 1.3721 4.5463 1.5800 15.0240
JAMF Jamf Holding Corp 1745672306.0000 1978605568.0000 -24.5660 12.8929 0.3509 2.5278 2.2019 2.8650 51.6300
JBHT جي بي هانت ترانس 19783837255.0000 21442351104.0000 35.7309 28.8829 1.8832 1.6535 5.4865 1.7800 13.6860
JBSS John B Sanfilip 855736593.0000 972041152.0000 13.1993 15.5840 0.2200 0.7646 2.3807 0.8600 8.1840
JCI جونسون كونترولز 74999115393.0000 79364644864.0000 43.0114 21.1708 0.2362 3.1491 5.3680 3.3630 20.6840
JD جي دي دوت كوم 42639235538.0000 10455783294.0000 9.7803 9.0315 -0.1820 0.0338 1.2626 0.0560 2.6980
JDST Junior Gold Mine 0.0000 0.0000
JEF لوكاديا ناشونال 13089481200.0000 -5378588160.0000 22.4070 14.0352 14.0352 1.7939 1.2620 -0.7320
JFBR JEFFS BRANDS LTD 4087763.0000 4357556.0000 -0.0064 0.1222 0.0378 0.3010 -0.7970
JHG Janus Henderson 7388606594.0000 6189104640.0000 14.1268 10.7741 0.0320 2.7777 1.5502 2.3240 8.5330
JJSF J & J Snack Foods 1878220603.0000 1960456448.0000 28.6518 19.5406 -0.4683 1.1762 1.9360 1.2380 11.5340
JKHY Jack Henry & Ass 13829641210.0000 13972483072.0000 29.0455 28.0706 1.3513 5.7497 6.3891 5.7760 21.2050
JL J LONG GRP LTD 19711318.0000 13860303.0000 8.5147 0.5095 1.3082 0.3240 5.0870
JNJ جونسون اند جونسو 526816467003.0000 553784442880.0000 21.1371 19.0325 0.2314 5.7254 6.6464 6.0100 17.3480
JOB General Employment Enterprises 22661178.0000 4597179.0000 5.4240 2.0500 2.0500 0.2337 0.4486 0.0480 -2.5860
JPM جي بي مورجان تشي 850625299631.0000 384145096704.0000 15.4977 13.4248 -4.1500 5.0180 2.4420 2.2830
JRSH Jerash 39115815.0000 32662114.0000 61.8620 8.3597 -3.0931 0.2686 0.6258 0.2230 5.2940
K كيلوج 57075568646.0000 76843254286.0000 23.2111 13.2086 13.2086 8.7363 5.0576 8.5870 14.6960
KARO KAROOOOO LTD 1445806440.0000 104031408.0000 23.4949 19.6529 1.5625 0.2845 7.7994 0.3420 0.8510
KDP دوكتور بيبر سناب 37238763456.0000 56018468864.0000 24.0517 12.8478 2.7058 2.3435 1.4968 3.4630 13.0310
KEY كي كورب 23137107699.0000 35159666688.0000 26.1914 11.7643 -0.1399 3.9074 1.3414 5.9250
KEYS Keysight Technol 36803228603.0000 36883505152.0000 42.8966 23.2595 -0.1024 6.8973 6.2837 6.8620 30.3820
KFS Kingsway Financial 376831234.0000 471577568.0000 8.4211 2.9366 22.6718 3.6680 103.3480
KGC Kinross Gold 41150144510.0000 39728857088.0000 23.3077 13.5504 0.3557 6.3233 5.0684 6.1650 10.5510
KGEI KOLIBRI GLOBAL 128316507.0000 170355552.0000 7.3265 9.4474 -0.2564 2.1166 0.6312 2.8340 4.0940
KHC ذي كرافت هاينز ك 27851415773.0000 46973505536.0000 13.0091 9.6361 -0.0411 1.1383 0.6913 1.8670 7.8210
KIDS Orthopediatrics 460169005.0000 510808832.0000 246.2727 -18.1298 5.2333 2.0632 1.3432 2.2460 -40.7050
KIM كيمكو ريالتي 14261728613.0000 22371897344.0000 25.1533 27.0321 27.0321 6.6592 1.3482 10.5380 17.2140
KLAC كي إل اي تينكور 206457634808.0000 189886840832.0000 49.1491 36.1343 2.3733 16.4591 41.2980 15.1610 33.7470
KLIC Kulicke and Soffa 3013490650.0000 2626160640.0000 5917.0000 27.2673 -130.1740 4.7369 3.7397 4.0150 99.8620
KLTR KALTURA, INC 239461818.0000 211637584.0000 -7.3810 26.7273 26.7273 1.2553 12.8947 1.1700 -134.8010
KMB كيمبرلي كلارك 32963624281.0000 39763763200.0000 17.0406 13.1703 -0.3383 1.6946 25.0897 2.0160 10.1700
KMI كيندر مورجان 62204300504.0000 95182651392.0000 22.6270 19.9549 19.9549 3.7411 1.9979 5.7980 13.8730
KMTS KESTRA MED TECH 1333275883.0000 1171726848.0000 -4.4542 -10.2385 -10.2385 17.5377 6.9991 15.7790 -9.6580
KMX كارماكس 7170443449.0000 24474540032.0000 15.6672 18.7512 -0.3340 0.2521 1.1272 0.8790 23.1410
KNF KNIFE RIVER CP 4721824869.0000 5684038656.0000 30.2720 23.1927 -8.8125 1.4688 2.7856 1.8650 12.2870
KNX Knight Transp 9196504350.0000 12315086848.0000 65.4489 28.8792 -0.8882 1.2504 1.3145 1.6470 11.7490
KO كوكا كولا 303150321230.0000 341706932224.0000 23.6556 22.1871 0.7806 6.4506 9.8362 7.1690 20.9550
KODK إيستمان كوداك 687332000.0000 1195288064.0000 14.1250 -0.0942 0.6845 0.9386 1.1440 8.0220
KR كروجر 41874636279.0000 67960078336.0000 54.9381 11.7077 -0.1680 0.2794 5.0316 0.4620 8.3600
KRMD Repro Med Systems 255237834.0000 253226560.0000 -42.3846 456.8000 1.2715 6.7699 16.0393 6.4810 -77.0230
KRUS Kura Sushi 913084326.0000 1029448000.0000 292.3500 377.5823 1.3758 3.0652 3.9017 3.5280 97.6240
KSCP KNIGHTSCOPE, INC 50178638.0000 37508904.0000 -0.3974 -1.6942 0.0055 4.4112 1.7208 3.2310 -1.4010
KSS كولز 2088962736.0000 8824373248.0000 11.1098 14.1669 -0.1852 0.1369 0.5477 0.5600 7.3660
KTB Kontoor Brands 3303372425.0000 4691360768.0000 15.1753 9.8361 -0.3159 1.1552 6.1797 1.6560 10.1670
KTTA PASITHEA THERAPEUTICS CORP 21375396.0000 2427394.0000 -0.0729 -1.2941 0.0009 0.5366 -0.1840
KVHI KVH Industries 148560975.0000 75667392.0000 56.6250 -61.2500 0.1133 1.3394 1.0978 0.7040 -201.7800
KVUE Kenvue Inc. 32953563041.0000 40557793280.0000 22.7800 15.4618 4.5560 2.1813 3.0778 2.7030 11.4540
KVYO KLAVIYO INC 7192336569.0000 6862937088.0000 -140.1176 31.7567 1.4012 6.6983 6.7671 5.9470 -80.0550
L لوز كورب 21259131223.0000 25353930752.0000 14.9507 35.5724 0.4560 1.1715 1.1671 1.3880 8.7070
LAW CS DISCO, INC 395571790.0000 314060512.0000 -6.8065 -62.0000 -0.1459 2.7915 3.2632 2.0570 -7.9740
LBGJ Li Bang International Corporation Inc. Ordinary Shares 14061000.0000 20805514.0000 1.2428 1.7529 1.8730 -22.3870
LBTYA لابيرتي جلوبال 3504061521.0000 11501251584.0000 2.0073 -6.7682 -0.0215 0.7539 0.2785 2.4110 10.7240
LBTYK ليبرتي جلوبال 3471861573.0000 11487779840.0000 2.0529 -3.1437 -3.1437 0.7484 0.2782 2.4080 10.7110
LDOS Leidos 24979490735.0000 29022076928.0000 18.0542 15.6972 3.2738 1.4313 5.0361 1.6740 12.4290
LEDS SemiLEDS Corp 15876477.0000 16214737.0000 -12.8667 0.3787 5.8580 0.3770 -18.4680
LEG ليجيت اند بلات 1699725339.0000 2880101120.0000 7.7547 11.4805 0.0430 0.4052 1.7401 0.6900 7.9560
LEN لينار 29288284841.0000 27085862912.0000 15.2130 13.5564 -0.2900 0.8770 1.3952 0.7920 9.5160
LEVI Levi Strauss A 8609440636.0000 10093650944.0000 16.6107 14.7362 0.0166 1.3066 3.9321 1.5320 10.5350
LFMD Conversion Labs 181472286.0000 170116496.0000 -7.1132 26.0000 0.2490 0.7256 134.6429 0.6800 -124.8730
LFST LIFESTANCE HEALTH GROUP, INC 2820252037.0000 3163901184.0000 -48.3333 28.8415 0.4833 2.0480 1.8765 2.3140 48.8640
LFUS Littelfuse 7402773511.0000 7390391808.0000 62.4538 23.6049 3.1770 3.1883 2.7707 3.1830 16.2530
LFVN LifeVantage Corp 80525525.0000 75577240.0000 7.8205 5.0137 0.5865 0.3385 2.3345 0.3300 5.0840
LGCB Linkage Global Inc Class A Ordinary Shares 18418161.0000 14897826.0000 -8.2500 2.0852 0.8664 1.6570 -174.3880
LGND Ligand Pharma 3797981508.0000 3654720256.0000 87.1084 23.3926 -0.0532 15.4225 4.0725 14.5470 57.9800
LGO LARGO RESOURCES LTD 111541962.0000 213364032.0000 -1.7051 14.5556 -0.0067 0.9820 0.6450 1.9070 21.8520
LH لاب كورب أوف أمر 22509297000.0000 27721099264.0000 25.7115 14.9551 0.4637 1.5817 2.5004 2.0140 14.1180
LHX هاريس كورب 64820862190.0000 75634065408.0000 36.6437 27.5115 2.1477 2.9297 3.2621 3.4790 18.5510
LII Lennox International 18470805649.0000 19732879360.0000 21.9667 21.1713 4.9132 3.4195 17.0564 3.6920 17.0010
LILA ليبرتي جلوبال 1521147717.0000 10193554432.0000 8.1918 17.0000 -0.0812 0.3427 2.3814 2.2990 6.4370
LILAK ليبرتي جلوبال 1518017917.0000 10211571712.0000 8.3014 18.3659 -0.0823 0.3402 2.3973 2.3040 6.4490
LIN براكسير 205832523477.0000 228334190592.0000 29.4174 24.6841 1.0955 6.1593 5.3215 6.8150 17.3640
LINC Lincoln Edu 824748599.0000 977269184.0000 59.3556 31.7976 -7.7162 1.7073 4.5448 1.9750 23.4750
LIVN LivaNova PLC 3391549281.0000 3163760384.0000 30.3103 15.2925 -1.5408 2.5579 2.9816 2.3450 12.2710
LKQ إل كي كيو كوربور 8621894863.0000 13756989440.0000 12.5667 10.4356 -3.0579 0.6193 1.3268 0.9760 8.3880
LLY إلاي ليلي اند كو 930880716474.0000 993728004096.0000 50.6606 31.5328 0.1060 15.5842 38.8919 16.7240 34.5900
LMB Limbach Holdings 982349514.0000 1048423680.0000 27.6898 19.0142 1.8275 1.6162 5.3727 1.7370 16.1660
LMNR Limoneira Co 258016226.0000 354425152.0000 35.6977 24.7544 24.7544 1.6381 1.6207 2.2190 -24.6420
LMT لوكهيد مارتين 135977050231.0000 151240523776.0000 32.2303 19.8614 14.6755 1.8394 21.5037 2.0620 20.8410
LNC لينكولن ناشونال 7768507145.0000 -29113446400.0000 3.6245 5.1923 -0.0219 0.4308 0.8384 -1.5800
LNT ألايانت إينيرجي 17309995417.0000 28354609152.0000 21.0880 19.5848 -4.0419 4.0332 2.3591 6.6340 15.2040
LNTH Lantheus Holdings Inc 4368624073.0000 4575547392.0000 27.1452 11.7664 -0.3467 2.9151 3.8754 2.9990 11.2090
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 7471861.0000 8880643.0000 16.2500 2.9065 2.9065 0.3475 0.8029 0.4200 -3.1400
LOCO El Pollo Loco Holdings Inc 334449300.0000 572770560.0000 12.9034 11.6342 0.6774 0.7084 1.2040 1.1910 9.7600
LOPE Grand Canyon 5007668568.0000 4807218688.0000 23.6947 17.6995 -0.4034 4.5282 6.4168 4.4080 14.2930
LOW لويز كومبانيز 155692071280.0000 199489159168.0000 22.9313 21.3268 -6.2331 1.8443 -14.9442 2.3680 16.0580
LPX Louisiana-Pacific 6486591957.0000 6468502016.0000 30.3269 25.9151 -0.3376 2.3135 3.7721 2.2930 13.7920
LQDT Liquidity Ser 977716190.0000 798053632.0000 36.3793 22.1329 1.9099 2.0741 4.7774 1.6740 19.2190
LRCX لام ريسيرتش 281159774218.0000 260037394432.0000 48.0066 37.5421 1.0865 13.9975 26.8647 13.2730 37.9090
LRN Stride, Inc. 3057468819.0000 3126373120.0000 10.8965 7.7954 0.1617 1.2377 1.9793 1.2630 6.3530
LSE LEISHEN EGY HLD 84444004.0000 55612196.0000 37.5346 1.4476 1.9294 0.9690 -172.1040
LSH LAKESIDE HLDGS 20955079.0000 16756885.0000 64.0000 1.0052 2.1672 0.8460 -3.6570
LSTR Landstar System 5321050452.0000 4997642240.0000 39.8977 28.5393 -0.6618 1.1279 6.0288 1.0430 19.4870
LULU Lululemon Athlet 23939593527.0000 24556472320.0000 14.1057 16.0331 -1.4458 2.1723 5.3123 2.2180 8.3650
LUMN سنتشري لينك 8670890681.0000 23964534784.0000 -140.8333 -18.9646 -0.4495 0.7124 -7.1749 1.8880 8.1040
LUNR Intuitive Machines, Inc. 3071067344.0000 2724003840.0000 7.8043 5158.7305 -0.0854 12.6176 10.4273 12.3850 -42.0350
LUV ساوث ويست ايرلاي 22646094055.0000 24244948992.0000 68.2857 13.3470 -7.5114 0.8201 2.8611 0.8800 14.3890
LVO LiveXLive Media 49656363.0000 67510096.0000 -2.5118 -88.0000 -0.0157 0.5902 -5.9564 0.7790 -6.8070
LVS Las Vegas Sands 40466440132.0000 52622880768.0000 26.5541 18.5409 0.4387 3.2996 25.4424 4.2910 12.3670
LW Lamb Weston Hold 6038143001.0000 9872720896.0000 15.6812 14.2778 -0.0560 0.9317 3.4259 1.5250 8.0200
LWAY Lifeway Foods 332748471.0000 313619072.0000 29.7703 16.0803 1.9847 1.6440 4.0534 1.5370 18.4760
LYB ليونديل بازل إند 16386552597.0000 28385394688.0000 96.1702 15.1029 -0.3736 0.4336 1.5453 0.7510 11.3500
LYFT LYFT 7450072823.0000 6882080256.0000 51.5405 12.7981 -0.1104 1.2354 13.3637 1.0970 51.9770
LYTS LSI Industries 617191802.0000 657567104.0000 24.8375 14.1423 5.7126 1.0427 2.4711 1.1100 12.6960
LYV Live Nation 33537979222.0000 38182014976.0000 105.2065 77.9693 -1.8465 1.3722 64.0710 1.5540 17.5090
LZB La-Z-Boy Inc 1615722154.0000 1739023360.0000 18.0463 12.8083 -6.4967 0.7630 1.5466 0.8250 9.0780
M ميسيز 5780298789.0000 10430062592.0000 12.7098 9.7616 -0.2118 0.2529 1.3273 0.4590 7.0900
MA ماستركارد 487705336903.0000 499392086016.0000 34.5988 28.3078 1.5121 15.5425 61.6245 15.8670 25.4640
MAA Mid-America Apar 16455104008.0000 21320450048.0000 28.7304 40.5150 -2.0111 7.3716 2.7231 9.6760 17.2180
MAC ماسريتش 5024677098.0000 9613982720.0000 50.8889 -103.6199 -1.5903 4.4656 1.8700 8.7400 15.6990
MAMA Mamamancini's Holdin 582968809.0000 547533056.0000 113.3333 45.3333 45.3333 3.6539 11.1475 3.6190 47.9200
MAR ماريوت انترناشون 88462680573.0000 101994700800.0000 34.0917 28.3427 1.1818 12.7764 -28.3983 14.8380 22.1730
MAS ماسكو 14753855428.0000 17413232640.0000 18.1113 16.8566 1.0313 1.9516 86.6054 2.2920 12.0340
MASI Masimo Corp 7630066616.0000 7708447744.0000 129.1585 23.9884 -0.1140 3.4798 9.3740 3.5330 38.8530
MAT ماتيل 6779088322.0000 8742786048.0000 16.4773 12.4021 -0.8239 1.3406 2.9905 1.6720 11.2350
MATX Matson 4649461601.0000 5177649664.0000 11.1598 13.0330 -0.3926 1.3717 1.6924 1.5310 7.7820
MAYS J. W. Mays 80631200.0000 106937088.0000 -571.4286 3.6350 1.5379 4.8210 94.3400
MCD ماكدونالدز 219383404008.0000 272861118464.0000 26.2440 23.2028 15.8730 8.3499 -101.2194 10.3890 19.0920
MCHP مايكروتشيب تكنول 40371378499.0000 45536468992.0000 97.0702 29.1402 -1.2134 9.5814 6.0279 10.8100 52.1730
MCHX Marchex 76396895.0000 66887652.0000 -15.8182 174.5000 174.5000 1.6479 2.3937 1.4390 -30.6400
MCK ماكيسون كورب 104540110268.0000 110069571584.0000 26.2388 19.1370 0.0698 0.2694 -180.3063 0.2840 16.9160
MCO موديز 96659955759.0000 100969275392.0000 43.4119 32.7736 1.9049 12.9028 24.3276 13.4610 28.2120
MDAI ROSECLIFF ACQUISITION CORP I 47874676.0000 48579120.0000 29.7143 -1.8365 0.4754 2.0921 -5.0051 2.0970 -6.5430
MDB MongoDB 32537170791.0000 29250232320.0000 -231.0752 73.1427 2.7309 14.2623 11.4365 12.6240 -222.3760
MDLZ مونديليز انترناش 74065435382.0000 94465212416.0000 21.5056 18.2422 -1.9662 1.9737 2.8302 2.5090 16.8180
MDT ميدترونيك 124105925321.0000 147896401920.0000 26.5014 15.9978 3.2795 3.6086 2.5767 4.2550 15.4490
MEC Mayville Engineering 379140784.0000 636605504.0000 32.6207 45.1562 -0.1691 0.7205 1.5705 1.1930 13.6660
MED MEDIFAST INC 129916846.0000 -41212452.0000 592.0000 -7.3540 -1.9097 0.3029 0.5667 -0.0960 -1.9850
MEGL MAGIC EMPIRE GLOBAL LIMITED 6330063.0000 -14418810.0000 0.6170 0.3918 -11.0480 30.5963
MET متلايف 51054050165.0000 70761832448.0000 14.8117 7.9500 -0.4557 0.7271 1.7954 0.9840 12.4540
META ميتا بلاتفورم 1563357242039.0000 1558047096832.0000 27.5757 20.5053 -0.3339 8.2875 8.0922 8.2240 15.8340
METC Ramaco Resources 1382052945.0000 1415882880.0000 81.8182 -341.4400 0.1116 2.4363 2.6799 2.4430 44.1260
METCB Ramaco Resources 1812252267.0000 822440256.0000 73.3636 0.1000 3.2958 1.6702 1.4190 25.6320
MGEE MGE Energy Inc 2908000423.0000 3734917376.0000 21.8293 20.6715 2.7408 4.1544 2.2683 5.2710 13.3500
MGIC Magic Sftware 1342865991.0000 1367101568.0000 33.5793 24.4105 1.9028 2.2412 4.8977 2.2660 17.8100
MGM MGM Resorts Inte 9567255271.0000 39365267456.0000 176.1500 16.1135 -0.6473 0.5577 3.5839 2.2780 17.0180
MGNI Magnite 2065656356.0000 2283448320.0000 37.0250 14.1723 0.1481 3.0281 2.6329 3.2500 17.5460
MGRC M.G.R.C. 2710235668.0000 3246904064.0000 18.8576 16.8576 -0.2630 2.9405 2.2892 3.4870 12.8670
MHH Mastech Holdings 81546553.0000 53524944.0000 101.7143 7.0732 -2.0343 0.4344 0.9608 0.2720 6.2170
MHK موهاك إندستريز 7632283947.0000 9230407680.0000 18.1205 12.2387 -0.5679 0.7056 0.9043 0.8610 6.9860
MIR MIRION TECHNOLOGIES, INC 6580889647.0000 6356930560.0000 238.6364 41.6667 -2.0881 7.1093 3.2165 7.0450 32.5660
MIRM Mirum Pharmaceuticals 4705813513.0000 4602043392.0000 -49.2162 -3315.4546 0.4101 9.9880 16.0209 9.7540 -262.0010
MITK Mitek Systems 459253193.0000 435334080.0000 53.5263 9.2455 9.2455 2.5889 1.9316 2.4230 13.5070
MKC ماكورميك اند كو 17991904447.0000 22696718336.0000 23.8090 21.3778 19.7615 2.7111 3.1988 3.3440 17.5620
MKC.V Mccormick & CO Inc 17989220154.0000 22626940928.0000 23.7187 2.7008 3.1867 3.3330 17.5080
MKTX MarketAxess 6579013224.0000 5927296000.0000 29.9830 21.4132 -9.4946 7.8355 4.7433 7.0630 13.9330
MLM مارتين مارياتا م 39299750998.0000 44502261760.0000 32.9025 28.9128 2.0980 5.5995 3.9705 6.4470 19.1330
MMC مارش اند ماكلانن 89672220526.0000 108627501056.0000 21.9328 17.7206 17.7206 3.3954 5.9080 4.1060 14.0530
MMM ثري إم 89375263995.0000 98340945920.0000 27.2887 19.8817 -0.7306 3.6710 19.6396 3.9610 15.9620
MMYT MakeMyTrip Ltd 7031391973.0000 8069863936.0000 110.9853 34.7032 -0.8072 7.1026 290.2693 7.9820 50.6240
MNKD MannKind Corp 1599836164.0000 1688060288.0000 56.2000 38.3173 -2.2480 5.4997 -35.8785 5.3800 19.9260
MNST مونستر بافاريج 76373748454.0000 73600712704.0000 44.2670 34.6911 1.2648 9.5444 9.8272 9.2290 29.5860
MNTK MONTAUK RENEWABLES INC 203426963.0000 267919392.0000 89.0000 8.4373 -1.3350 1.2572 0.7798 1.6670 10.5590
MNY MoneyHero Limited Class A Ordinary Shares 54068187.0000 27948988.0000 73.7143 62.5000 -0.3686 0.7815 1.4253 0.4040 -2.0850
MO ألتريا جروب 103750065319.0000 125466943488.0000 11.7481 11.0108 2.2489 5.1281 -39.9679 6.2220 9.9510
MOH Molina Hlthcre 10373879458.0000 5113432064.0000 11.8679 14.0605 -0.1628 0.2438 2.3454 0.1190 3.5100
MOS موزايك 8363697558.0000 13580153856.0000 7.1399 11.2026 0.0296 0.7354 0.6844 1.1420 5.9370
MPC ماراثون بتروليوم 53395086869.0000 92777103360.0000 19.0691 13.1574 0.1363 0.4080 3.1558 0.6950 11.1870
MRAM Everspin Tech 302620245.0000 235660512.0000 96.8889 44.3333 -0.9689 5.6670 4.5989 4.3930 -58.9150
MRCY Mercury Systems 6191515830.0000 6344977920.0000 -158.4923 68.2919 5.2831 6.6331 4.1477 6.8020 80.2790
MRK ميرك اند كو 271833746961.0000 298746314752.0000 14.6839 15.3990 0.1697 4.3166 5.3255 4.6510 9.4770
MRO ماراثون أويل 803026195247.0000 9784743936.0000 25.3040 15.8941 2.3077 283.6771 2.8390 11.8750
MRVL Marvell 69364566000.0000 70937198592.0000 29.0599 23.0377 -0.0756 9.1295 4.9825 9.1020 28.9740
MS مورجان ستانلي 301851121716.0000 209807097856.0000 19.6133 15.9629 0.4072 4.3426 3.0362 2.9850
MSA MSA Safety 7229036543.0000 7560037376.0000 25.3690 20.8996 4.7637 3.7841 5.4296 4.0570 15.4040
MSCI إم إس سي آي 46618745456.0000 50132357120.0000 37.8763 30.8137 1.9941 15.1242 -24.0469 16.4080 28.3120
MSFT مايكروسوفت 3418215816715.0000 3432648540160.0000 32.6629 24.4959 2.6449 11.6183 9.4029 11.6830 20.6240
MSGM Motorsport Games Inc. - Class A 16860457.0000 14511945.0000 8.3095 -1.9943 0.0020 1.8807 3.0269 1.5400 -37.8530
MSGS Madison Square Garden Sports 6967844910.0000 7926596096.0000 976.9999 -7655.2373 50.4783 6.6533 -23.7415 7.7300 -5546.9530
MSI موتورولا سوليوشن 66743184309.0000 73887203328.0000 31.6565 24.1702 106.3658 5.8088 28.2570 6.5310 22.0890
MSM MSC Industrial Direct Comp Inc 4729888301.0000 5266294784.0000 23.6539 17.8709 1.9633 1.2726 3.5066 1.3830 12.7120
MSOS Advisorshares Pu 0.0000 0.0000
MTB إم آند تي بانك 33172845093.0000 31054788608.0000 13.1330 11.3970 0.6550 3.6616 1.2483 3.4200
MTD Mettler-Toledo I 30087575795.0000 32520548352.0000 37.0371 32.4794 6.2838 7.7633 -120.2191 8.2500 27.1160
MTEX Mannatech 14466084.0000 15404258.0000 7.9886 -0.0115 0.1454 2.3100 0.1400 8.5910
MTLS Materialise NV 351552011.0000 305561986.0000 62.1111 22.3260 -3.1056 1.3241 1.1276 0.9970 13.5410
MTRN Materion Corp 3025114239.0000 3565237760.0000 161.5806 23.7393 10.8057 1.7971 3.3336 2.0560 16.8510
MTSI MACOM Tech 16536208835.0000 15928816640.0000 129.2667 42.9424 2.6500 16.9778 12.2989 16.4680 82.5130
MTUS Metallus Inc. 831091799.0000 666338624.0000 427.6667 17.2939 -1.7374 0.7559 1.2227 0.5890 10.8880
MTZ MasTec Inc 19120186576.0000 20151773184.0000 56.1643 28.9536 0.8061 1.3525 5.8849 1.4640 19.8730
MU مايكرون تكنولوجي 408278484427.0000 381055172608.0000 31.9383 8.1030 0.1801 8.9544 6.4456 9.0060 17.1380
MUR ميرفي أويل 4841700401.0000 6763009536.0000 33.9200 21.4953 -0.3321 1.7630 0.9453 2.4630 4.5690
MUX McEwen Mining Inc 1351957145.0000 1272122496.0000 3.4570 8.9739 -0.0461 7.9656 2.4961 7.6430 75.3580
MVST Tuscan Holdings Corp 981266673.0000 1373317248.0000 -4.9016 15.0000 0.0490 2.2149 2.6978 3.0900 18.2270
MWA Mueller Water 4113835599.0000 4079181312.0000 21.4877 17.3802 17.3802 2.8670 4.1744 2.8530 12.8110
MX MagnaChip Semiconductor Corp 109024923.0000 37724468.0000 -2.1042 -3.8596 -0.0547 0.4603 0.4048 0.1680 -1.2140
MYGN Myriad Genetics 551825234.0000 629910912.0000 -4.1986 83.0450 -0.2015 0.6777 1.4985 0.7630 -24.0420
MYRG MYR Group 3886451948.0000 3605244416.0000 39.5770 27.5247 0.1812 1.0786 6.1376 1.0260 17.8870
NAK Northern Dynasty 1056514276.0000 813715744.0000 -27.2857 -71.6974 -71.6974 26.3110 -50.8840
NAVI نافينت كوربوريشن 1243882297.0000 47013810176.0000 40.2813 10.4914 0.0095 2.8079 0.5001 106.1260
NBY NovaBay Pharmaceuticals Inc 1861178777.0000 1607094784.0000 2.4583 -15.4695 -0.0388 155.1588 78.2584 155.9980 -314.9310
NCL NORTHANN CORP 4366676.0000 10842404.0000 260.6667 -0.0899 0.3550 2.4744 0.8340 -0.7600
NCLH نورويجيان كروز ل 10020217332.0000 25690476544.0000 16.4532 8.6165 -1.1846 1.0742 4.7478 2.6510 10.1030
NCNO Ncino Inc 2808506960.0000 3000557056.0000 -73.4848 23.9751 0.3340 4.8608 2.7046 5.1160 55.8280
NCPL Netcapital Inc 5408771.0000 5748128.0000 0.2244 -0.6185 -0.0028 7.1786 0.1674 7.2050 -0.6380
NDAQ نازداك أو إم إكس 57941843537.0000 66274512896.0000 36.0143 26.1756 0.9089 7.0839 4.8037 8.1140 22.0400
NEE نكست إرا إنيرجي 174168647872.0000 271878340608.0000 26.1460 20.5347 0.8404 6.5226 3.1657 10.3390 18.8150
NEHC ROTH CH ACQUISITION V CO 78847782.0000 12471554.0000 -2.8632 22.4002 -373.4339 23.5300 -0.9750
NEM نيومونت مايننج 125355082731.0000 124436668416.0000 17.7325 14.0260 0.1631 5.8245 3.7508 5.7870 10.1590
NET Cloudflare 64511282158.0000 65447710720.0000 -800.7391 159.7648 8.0074 32.7146 48.8924 32.5060 -1344.2820
NFLX نت فليكس 372884454008.0000 382974132224.0000 36.8410 27.1927 -0.4133 8.6009 14.3755 8.8290 29.5280
NG Natural Gas 4069269880.0000 4258098944.0000 -71.4286 -75.1967 -2.1429 23.5747 -186.4970
NGD New Gold 8786994068.0000 8316771840.0000 32.1878 8.9436 0.1238 6.5877 6.5773 6.6950 11.9440
NHC National Hlthcr 2127916793.0000 1935302912.0000 21.4522 323.2790 -2.3855 1.4373 2.0482 1.2900 11.4690
NI نايسورس 20789104998.0000 38499536896.0000 22.9105 21.0972 4.3530 3.2558 2.2779 6.0850 13.9720
NIO Nio A ADR 11909984676.0000 3302074929.0000 -0.4270 -9.5457 0.0108 0.1617 21.4175 0.3170 -1.7940
NKE نايكي 95307083420.0000 98554961920.0000 37.7719 27.7643 -1.2276 2.0557 6.7861 2.1190 25.8810
NKLA Nikola 452658168.0000 9958273143.0000 -0.1044 0.0014 3.6943 0.1275 8.1250 -1.0480
NLOK سيمانتك 0.0000 18906450778.0000 17.0276 6.6660 4.9220 11.3260