الرمز الاسم القيمة السوقية قيمة المؤسسة مكرر الأرباح مكرر الأرباح المستقبلي مكرر الأرباح على معدل النمو نسبة السعر للمبيعات مكرر القيمة الدفترية نسبة قيمة المؤسسة للإيرادات نسبة قيمة المؤسسة للأرباح
NOC نورثرب جرومان 85122282799.0000 101950742528.0000 21.9616 21.1867 0.7772 2.1017 5.5056 2.5170 15.8330
NOV ناشونال أويلويل 4701477570.0000 6057618432.0000 10.4628 8.1154 -0.2130 0.5349 0.7255 0.6890 5.1120
NOW ServiceNow Inc 190074000644.0000 181900673024.0000 113.5176 54.1078 2.4435 15.5523 17.1526 15.0870 79.2940
NPCE NEUROPACE INC 344378394.0000 353756384.0000 -11.1935 -9.9143 -9.9143 3.9741 17.7041 3.9940 -17.9950
NRG إن آر جي إنيرجي 32639515463.0000 44232511488.0000 73.0476 24.4551 -0.6197 1.1114 20.0499 1.5060 19.5810
NRGV Energy Vault Holdings, Inc. 606957776.0000 621433792.0000 -4.1209 -17.8571 -0.1854 11.7364 6.6726 12.0160 -4.9680
NRXS NEURAXIS INC 29914511.0000 25382288.0000 -2.4836 -29.4500 0.0522 9.0365 6.8329 7.8890 -3.9260
NSC نورفولك سذيرن 65856012207.0000 81397153792.0000 19.5797 21.3387 4.0098 5.3394 4.4017 6.6840 13.4410
NSIT Insight Enterp 3402305593.0000 4659422720.0000 25.9257 9.6355 -0.5764 0.4072 2.1158 0.5580 9.5350
NSP Insperity Inc 1774807111.0000 1762718592.0000 43.6204 12.8365 -0.3377 0.2651 15.8459 0.2630 22.5990
NTAP نت آب 23768561221.0000 23249434624.0000 21.1327 15.7520 -6.3398 3.6168 24.4923 3.5280 14.1420
NTES نت ايز 99684572997.0000 48125190601.0000 19.9207 19.7088 0.6972 0.8591 3.1593 3.1270 9.3700
NTIC Northern Technolo 70299773.0000 80251320.0000 23.9355 9.2750 -0.2659 0.8245 0.9716 0.9410 28.3030
NTRS نورثيرن ترست 23949241359.0000 32367032320.0000 14.6502 16.3377 -0.2884 3.0312 1.9922 4.1230
NUE نيوكور كورب 30248181205.0000 35951173632.0000 23.6165 14.0791 -7.9115 0.9819 1.4836 1.1670 10.0250
NUGT Gold Miners Bull 0.0000 0.0000 40.0179
NVAX Novavax 1315615324.0000 931801344.0000 3.6486 -50.6250 -0.0925 1.2196 34.9138 0.8640 2.2870
NVDA إنفيديا كورب 4666270367454.0000 4371789905920.0000 51.7977 44.1286 0.8806 26.7920 44.2037 26.4610 44.4830
NVFY Nova Lifestyle I 204018794.0000 74407648.0000 -3.6689 0.0404 20.7886 11.4316 7.5820 -20.0600
NVR NVR Inc 22335312972.0000 21169633280.0000 16.1472 14.7458 -1.5122 1.9694 5.7280 1.9750 10.5370
NVS Novartis ADR 254821806189.0000 280403181568.0000 19.1589 15.6093 0.6522 4.6104 6.0600 5.0810 11.9060
NVTS LIVE OAK ACQUISITION CORP II 3124152680.0000 3177114624.0000 13.0769 -74.4286 0.1207 48.8633 8.5644 46.6080 -36.7410
NWL نيوويل ربرميد 2032634999.0000 7713679872.0000 -9.3269 6.2987 6.2987 0.2748 0.7529 1.0430 9.3610
NWS نيوز كوربوريشن 15110146640.0000 17800366080.0000 35.1548 26.3001 0.0259 1.8027 1.9028 2.1060 15.6970
NWSA نيوزكورب 15275414985.0000 15783416832.0000 30.8452 24.4434 0.0228 1.7997 1.6696 1.8670 13.9180
NXGL NEXGEL INC 20975708.0000 23289708.0000 -5.2000 65.0000 0.1456 1.7971 4.2623 1.9950 -9.2240
NXPI إن إكس بي سيميكو 54040765959.0000 63487234048.0000 25.5483 16.4002 -0.8038 4.4581 5.6475 5.2370 15.4360
NYAX NAYAX LTD 1718299833.0000 1716792576.0000 81.3293 92.7154 -0.1692 4.9747 8.4935 4.9240 46.5190
O ريالتي إنكم كورب 54803506854.0000 82564694016.0000 58.1942 37.6981 -2.1823 10.0058 1.3997 15.0740 16.8310
ODFL Old Dominion Fre 29011608160.0000 29170155520.0000 26.9727 23.4068 -1.8268 5.1474 6.8744 5.1730 16.3230
OFLX Omega Flex 294249486.0000 247412160.0000 17.2485 -1.9405 2.9220 3.5032 2.4570 11.5800
OI أوينز إلينويز 1882775200.0000 6639664128.0000 6.0126 8.1007 -0.0556 0.2869 1.5046 1.0240 7.2960
OKE ون أوكي 42880082091.0000 75324088320.0000 13.2729 11.4054 17.6530 1.5340 1.9642 2.6950 11.0070
OKTA Okta 15412674575.0000 13544034304.0000 104.4167 30.2448 0.9398 5.5961 2.2890 4.9020 80.1420
OMC أومنيكوم جروب 15017398355.0000 19776045056.0000 11.0901 8.9722 -0.5292 0.9438 3.3470 1.2430 7.7480
ON ON Semiconductor 21483403799.0000 22492252160.0000 50.0286 12.1597 -1.0401 3.3574 2.7202 3.5150 12.6070
ONC BeiGene 34132542898.0000 450868248576.0000 -51.7872 -136.8217 0.2913 7.7455 9.2197 98.8310 5696.3050
ONDS Ondas 2656880639.0000 2061890048.0000 -12.4754 -32.8000 0.2911 177.4717 18.6788 127.8180 -64.9040
ONON ON HOLDING AG CLASS A ORDINARY SHARES 13899731926.0000 16743562199.0000 78.9057 38.0182 -0.3587 5.0239 9.7756 4.8850 39.3990
ONTF ON24 INC 223800274.0000 46278276.0000 -5.2376 58.7778 0.1414 1.5643 1.5046 0.3230 -1.2180
OPRX OPTIMIZERx 362946395.0000 379606368.0000 -17.7727 39.8980 0.1303 3.4649 3.0414 3.6240 47.6830
OPTT Ocean Power Tech 95167535.0000 94093048.0000 -3.0588 -0.2332 0.1529 16.5739 3.8235 16.3870 -4.0220
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 84178115.0000 95462560.0000 99.0100 -0.9543 2.9212 7.6510 3.3130 52.3970
OR Osisko Gold Ro 7098404864.0000 7474145280.0000 95.2857 59.7313 -0.3057 35.2302 5.8355 34.9260 41.7240
ORCL أوراكل 855489424465.0000 990585487360.0000 67.4329 40.6858 -35.7394 14.0714 34.2637 16.7840 40.4930
ORGN Artius Acquisition 95935239.0000 35037216.0000 6.6765 -1.8286 -0.1869 3.3465 0.3027 1.2220 -0.6580
ORGO Organogenesis 512505144.0000 608222144.0000 62.3750 -101.0000 -2.7029 1.1932 2.1968 1.4160 192.1110
ORIS Oriental Rise Holdings Limited Ordinary Shares 5709619.0000 -39389452.0000 0.9165 0.3820 0.0489 -2.6240 -12.4220
ORLA ORLA MINING LTD NEW 3966532545.0000 4140445440.0000 173.5714 1.9837 6.6365 7.9412 6.9410 12.8260
ORLY أورايلي أوتوميتف 86207262688.0000 93956743168.0000 36.4158 2.2608 -0.3931 5.0349 -70.4354 5.4870 24.8700
OS OneStream, Inc. Class A Common Stock 1138433548.0000 2678946560.0000 -13.8618 151.3636 -0.1394 7.4120 6.7683 4.9110 -7.2120
OSCR OSCAR HEALTH INC 5013443517.0000 1830449792.0000 34.5500 34.6250 -0.0734 0.4674 4.3204 0.1710 -18.4830
OSW OneSpaWorld 2064214423.0000 2118894976.0000 29.5588 19.9010 1.1085 2.2455 3.7647 2.3050 19.4390
OTIS Otis Worldwide 35829063655.0000 43428065280.0000 24.1508 21.7876 -8.2918 2.5289 -6.9064 3.0650 16.8850
OWLT Sandbridge Acquisition Corp Cl A 147703818.0000 156451584.0000 -5.5096 -10.1765 -0.0080 1.6453 -3.0563 1.7430 -10.6530
OXY أوكسيدنتال بترول 40263585447.0000 70990405632.0000 24.0588 12.9430 -0.3189 1.4830 1.4676 2.6150 5.3730
PAAS Pan American Silver 16224130319.0000 14953769984.0000 26.5103 20.6667 -0.0274 5.2062 2.8042 4.7990 11.9640
PANW Palo Alto Networks 144592555666.0000 136571822080.0000 129.9312 28.8736 -4.2037 15.2594 17.7456 14.8100 102.7240
PAR PAR Technology Corp 1422772600.0000 1721970688.0000 -250.4286 113.0968 1.8900 3.4036 1.6560 4.1190 -35.3570
PARA سي بي إس 13164267296.0000 20617443328.0000 368.0000 6.7730 -3.6441 0.2432 0.4461 0.7170 8.0040
PAX PATRIA INVESTMENTS LTD 2309082102.0000 2454263040.0000 26.8148 9.7838 0.0165 5.8107 4.0155 6.1760 12.2940
PAY PAYMENTUS HLDGS INC 3674002182.0000 3415623168.0000 66.6591 58.6600 1.3332 3.4758 7.1103 3.2690 51.0260
PAYC Paycom Soft 11290135849.0000 10827884544.0000 27.0202 22.9920 0.8314 5.7548 6.0891 5.5250 17.2560
PAYS Paysign 294584714.0000 291542976.0000 45.0833 38.6429 0.2254 4.2980 6.9716 4.2540 23.7590
PAYX باي تشيكس 45548202738.0000 48873709568.0000 28.3132 23.9244 -2.8077 7.8624 11.4710 8.4360 18.5970
PBH Prestige 3055707877.0000 3945149952.0000 14.5751 13.0168 -7.1418 2.7279 1.6467 3.5220 10.4190
PBI بتني بوز 1939826164.0000 3640902144.0000 14.0875 11.2700 -0.0636 0.9842 -3.7729 1.8470 9.6780
PBPB Potbelly Co 517961978.0000 648984128.0000 48.8857 57.0333 -0.5251 1.1034 8.4369 1.3830 25.0810
PBW Wilderhill Clean 187845168.0000 0.0000 32.6079
PCAR باكار 49722040188.0000 57764040704.0000 16.2419 12.2023 -0.4573 1.5988 2.6250 1.8570 13.3950
PCG بي جي آند إي 36088490140.0000 97276313600.0000 15.2778 11.1486 11.1486 1.4830 1.2249 3.9780 10.3230
PEG ببليك سيرفس انتر 42297009151.0000 65339387904.0000 21.4015 20.8231 0.6199 3.7989 2.5367 5.8680 15.5460
PEN Penumbra Inc 9710783121.0000 9695505408.0000 65.8730 65.8730 -0.3782 7.5856 7.4993 7.5740 54.8270
PEP بيبسيكو 210173863826.0000 251094810624.0000 29.1670 17.8111 -0.4950 2.2908 10.8537 2.7370 14.7460
PERI Perion Network 428121732.0000 105831104.0000 45.5200 43.4545 -1.1835 1.0212 0.5839 0.2500 -7.3020
PETS PetMed Express 52749053.0000 -380928.0000 257.0000 -83.6667 -3.6714 0.2324 0.6086 -0.0020 0.3040
PFE فايزر 140546321420.0000 186872889344.0000 12.9683 8.3652 0.0026 2.1831 1.5710 2.9280 7.6260
PFG برينسبال فاينانش 17516282515.0000 17209581568.0000 15.8528 9.3164 0.7979 1.1577 1.5373 1.1370 10.1670
PG بروكتر آند جامبل 354978261199.0000 378437763072.0000 22.9800 20.1617 1.4226 4.1542 6.8382 4.4900 15.4750
PGR بروجريسيف 132950551882.0000 135409336320.0000 12.7176 16.3485 0.1081 1.5534 3.7325 1.5900 9.6040
PH باركر هانيفين 94409411459.0000 101019516928.0000 27.0797 24.9181 1.4364 4.6766 6.7879 5.0890 19.7460
PHLT Performant Financial Corp 614629514.0000 610652992.0000 -59.4615 61.0247 0.3398 4.4747 7.4256 4.4460 329.7260
PHM بولتي جروب 24553683084.0000 25581993984.0000 9.3082 9.2185 -0.4436 1.3876 1.9556 1.4460 7.0450
PI Impinj 5859536368.0000 5958732800.0000 55.4460 73.2473 4.9901 16.3246 31.2198 16.6010 464.8360
PIII FORESIGHT ACQUISITION CORP 1757218734.0000 226205600.0000 -0.1840 -42.7619 -0.0048 1.2479 0.6601 0.1550 -0.9800
PINC Premier Inc 2315153708.0000 2507486976.0000 41.1765 21.0526 21.0526 2.2862 1.5101 2.4760 8.9040
PKG Packaging Americ 18295385947.0000 20281225216.0000 20.2924 18.0899 0.9793 2.1173 3.9229 2.3470 11.1820
PL Planet Labs PBC 4036870569.0000 3782875648.0000 -31.2143 -119.1818 0.6763 15.3803 9.2650 14.4130 -91.3830
PLAB Photronics 1362416791.0000 1216796160.0000 13.0452 10.4955 -0.4566 1.5913 1.1814 1.4210 4.1630
PLD برولوجيس 116381215327.0000 151242326016.0000 36.0698 35.2500 -1.0483 12.6617 2.1896 16.6190 23.3880
PLL Piedmont Lithium ADR 30604948593.0000 38673986258.0000 22.1231 6.6420 -0.4031 0.5154 0.9929 0.7620 18.8140
PLOW Douglas Dynamic 698138603.0000 965783616.0000 10.8602 15.6995 1.5980 1.1988 2.5548 1.6580 13.3190
PLX Protalix 148301733.0000 163308080.0000 20.6667 3.0000 -0.2067 2.3940 2.9712 2.6360 17.0180
PLXS Plexus Corp 4008068545.0000 3953056512.0000 25.3015 19.0410 0.3104 0.9958 2.8242 0.9820 13.8320
PM فيليب موريس انتر 246034507493.0000 292102799360.0000 23.1081 21.6639 0.8680 6.2163 -24.5804 7.4790 16.3750
PMEC PRIMECH HOLDNGS 79909412.0000 84140416.0000 1.0748 5.3608 1.1320 -23.4900
PNC بي إن سي فاينانش 70393245428.0000 98947039232.0000 11.5226 11.8834 0.8311 3.2107 1.1853 4.5390
PNR بنتير 17834081231.0000 19279427584.0000 29.7240 22.4309 -1.5132 4.3500 4.8565 4.7030 18.2120
PNRG PrimeEnergy Corp 256645039.0000 265476320.0000 10.4092 -0.1262 1.1683 1.2476 1.2160 1.9360
PNTG Pennant Group 817045349.0000 1142551296.0000 30.7013 21.8889 2.9166 1.0227 2.6243 1.4300 22.5490
PNW بيناكل ويست كابي 11124647778.0000 25193568256.0000 19.1667 19.9038 -1.9060 2.1169 1.6538 4.7940 12.5330
POCI Precision Optics Corporation, Inc. Common Stock 32864626.0000 33127312.0000 153.5000 1.7214 2.6809 1.7350 -6.2050
POOL Pool Corp 10830058728.0000 12298271744.0000 26.7475 24.1239 7.8984 2.0525 8.3355 2.3310 19.3940
PPG بي بي جي إندستري 23334597949.0000 29551958016.0000 18.3671 11.4768 -1.5306 1.4658 3.0255 1.8900 11.3010
PPL بي بي إل 27687450697.0000 45245452288.0000 28.1504 20.4590 -7.3191 3.1442 1.9375 5.1380 13.8620
PPSI Pioneer Pow 48597265.0000 37438708.0000 26.6111 8.3158 -0.6209 1.6814 1.5917 1.1970 -7.8590
PRGO بيريجو 2974540438.0000 6375357952.0000 2818.0000 6.9295 -30.4962 0.6876 0.6652 1.4740 7.3810
PRIM Primoris Ser 7387868869.0000 8179280896.0000 31.0864 34.8929 0.4469 1.0662 4.8140 1.1800 17.1830
PRPO Precipio 27937824.0000 29418824.0000 -5.8874 44.2308 0.0555 1.4220 2.1286 1.3850 -23.6300
PRU برودنشال فاينانش 35719068400.0000 50231201792.0000 22.1740 6.8530 -0.4041 0.5984 1.1585 0.8480 20.9470
PRVA PRIVIA HEALTH GROUP INC 3133294985.0000 2800503040.0000 232.0909 98.1923 -6.9627 1.6490 4.5868 1.4740 100.9990
PSA ببليك ستوريج 53971048818.0000 67606216704.0000 33.5453 28.9379 -0.9842 11.3430 10.7458 14.2090 20.1640
PSIX Power Solutns Itl Cmn 2004978346.0000 2103881344.0000 18.0998 30.5474 0.1319 3.3556 14.7684 3.5210 20.3790
PSKY سي بي إس 18382494161.0000 24568399872.0000 563.3333 13.2758 0.6442 0.6829 0.8540 9.5370
PSMT PriceSmart 3747669157.0000 3643643136.0000 25.6547 20.5845 4.6179 0.7256 3.0095 0.7050 11.4320
PSO Pearson ADR 9956217080.0000 14600723450.0000 17.2184 17.4186 17.4186 2.7223 2.7608 3.0900 16.8610
PSTG Pure Storage Inc 30195060623.0000 28873351168.0000 224.0244 49.6486 8.2142 9.0094 22.7127 8.6180 142.3890
PSX فيليبس 66 52241143736.0000 72892391424.0000 30.7055 13.6217 -3.0578 0.3929 1.9003 0.5480 19.1020
PTC Parametric Tech 24301147933.0000 25513545728.0000 47.6197 28.9800 0.4603 9.8306 6.9176 10.3210 29.8840
PUBM Pubmatic Inc Cl A 363498104.0000 295710176.0000 104.2500 30.5769 -0.2780 1.2440 1.4921 1.0120 14.0050
PVH بي في إتش 3938122958.0000 7973548544.0000 9.3425 6.4594 0.1439 0.4487 0.8092 0.9080 8.3200
PWR كوانتا سيرفيسز 64646229860.0000 69802180608.0000 67.4728 42.7018 3.3217 2.4813 8.1982 2.6790 30.2330
PYPL باي بال هولدينجز 64402058281.0000 66566057984.0000 14.4347 13.7853 0.7086 1.9944 3.2034 2.0610 10.1850
QBTS Dpcm Capital Inc Cl A 13109563317.0000 12330230784.0000 -51.1067 -147.4231 -0.1136 588.5326 18.7616 553.5460 -159.4120
QCOM كوالكم 176406166305.0000 181819326464.0000 15.7923 13.3647 0.5691 4.0771 6.5117 4.2030 13.1080
QLYS Qualys Inc 4569738281.0000 4289706240.0000 25.3598 21.0148 2.7435 7.2280 9.0693 6.7340 20.0290
QQQ Nasdaq QQQ Inves 237404880896.0000 0.0000 34.0531
QRTEA كريت للتجزئة 5763500752.0000 10424500752.0000 7.2500 0.6295 0.5742 1.0386 9.7699
QRVO كورفو 8536237342.0000 8919959552.0000 108.3882 15.4581 0.0171 2.3380 2.4874 2.4430 13.1420
QSG QUANTASING GRP 383131028.0000 37669562.0000 7.6264 9.1316 -0.1692 0.1141 0.5299 0.0860 0.5110
QTWO Q2 Holdings 3737802722.0000 3707589376.0000 997.6667 29.4877 -5.3533 5.0310 6.3967 4.9900 96.7560
QVCGA كريت للتجزئة 112681025.0000 6095665152.0000 -0.0843 0.0000 0.0123 -0.0384 0.6330 6.1390
R رايدرز 7438988287.0000 15991002112.0000 15.5077 13.4096 1.3939 0.5869 2.4200 1.2620 5.7770
RACE Ferrari NV 71123950279.0000 83463084336.0000 38.6705 41.8762 9.8395 10.1978 20.0815 10.2950 30.7820
RARE Ultragenyx 3145088569.0000 3670189824.0000 -5.1884 -6.6477 0.2253 5.3654 21.5957 6.0150 -7.8150
RAVE Rave Restaurant 38513343.0000 29774806.0000 14.2632 -18.0667 -18.0667 3.1990 2.7209 2.4730 8.6350
RAYA Raya 5056586.0000 9323401.0000 15.8000 0.1561 0.0457 0.3080 -9.1290
RBA Ritchie Bros. Auctioneers Inc 18385322519.0000 22805942272.0000 48.7734 19.4519 -26.8254 4.1594 3.3692 5.1620 18.5720
RBC RBC Bearings 11768114979.0000 12566895616.0000 46.7231 34.6515 3.4503 7.0637 3.7604 7.5430 25.2600
RBRK Rubrik, Inc. 15247759655.0000 14892575744.0000 27.2853 -57.6269 -0.5457 14.0841 -26.6671 13.7560 -36.5880
RCAT RED CAT HOLDINGS INC 1395420403.0000 1127218304.0000 -29.3500 -69.0588 -69.0588 -1522.4567 12.1031 -1238.6970 -22.3780
RCL رويال كاريبيان ك 81572502574.0000 100276576256.0000 22.3113 21.0154 0.6555 4.7470 8.8965 5.8350 16.2020
RDVT Red Violet 717617068.0000 708397568.0000 84.1639 57.0444 57.0444 8.7091 7.4590 8.5970 67.5890
REBN REBORN COFFEE INC 12471253.0000 16056852.0000 -1.2590 -0.0090 1.9449 -5.0893 2.4460 -1.9680
RECT RECTITUDE HLDG 52784888.0000 40953013.0000 30.6667 1.2184 2.1546 1.2120 18.6450
REG Regency Centers 13194634049.0000 18275405824.0000 33.7570 34.4000 9.3101 8.5241 2.0270 11.8060 18.6480
REGN ريجينيرون فارماس 61266039576.0000 55172026368.0000 14.5788 12.7577 -193.1693 4.2440 2.0103 3.8810 12.3520
REKR Rekor Systems 404268908.0000 428416992.0000 -4.5070 -20.0000 0.1082 8.9085 11.0345 9.4410 -14.0420
RELY REMITLY GLOBAL, INC 3213521286.0000 2729990400.0000 259.7500 -389.6250 -1.7317 2.1982 4.1985 1.8670 74.7470
REX REX Corp 1058503519.0000 868102336.0000 21.8446 14.2423 -0.3133 1.6442 1.9582 1.3360 11.7550
RF ريجينز فاينانشال 21040630987.0000 16821630987.0000 11.0187 10.4336 0.8185 3.0892 1.2180 2.3749
RGEN Repligen Corp 8600532595.0000 8671823872.0000 511.1111 86.8258 3.1944 12.9009 4.2168 12.8670 68.5750
RGNX Regenxbio Inc 592531753.0000 571738432.0000 -2.5556 -10.8611 -0.0813 3.8036 2.7659 3.6700 -3.8440
RHI روبرت هاف انترنا 3189506991.0000 3066514432.0000 17.9143 10.6997 -0.4683 0.5727 2.3891 0.5510 14.0000
RIG ترانزاوشن 3589234034.0000 9221294080.0000 -5.4333 23.2857 -0.0090 0.9460 0.3145 2.4300 7.3420
RIGL Rigel Pharma 525452548.0000 453834272.0000 5.1455 31.7500 -0.0009 1.8820 6.1165 1.6940 4.2410
RIME Algorhythm Holdings, Inc. Common Stock 5759076.0000 5839202.0000 -0.0062 -1.5245 0.0001 0.2502 1.3313 0.2500 -0.6370
RIO Rio Tinto ADR 114261536851.0000 128520871936.0000 10.8312 9.9736 2.0826 1.8977 2.3920 7.0580
RITR Reitar Logtech Holdings Limited Ordinary shares 103043737.0000 20403533.0000 82.5000 0.2725 0.6319 0.4190 12.7570
RJF ريموند جيمس فاين 32198520278.0000 21241325568.0000 15.7039 14.3788 -1.7723 2.3192 2.6300 1.5420
RKLB Rocket Lab Corporation 32072073269.0000 31926837248.0000 -174.3947 -291.3043 -2.7903 64.3025 46.6574 63.3140 -169.1080
RL رالف لورين 19853827274.0000 20537485312.0000 26.1998 25.1736 0.7364 2.7250 7.8965 2.8190 16.9350
RLGT Radiant Logistics Inc 282927994.0000 337155232.0000 17.1143 8.4366 8.4366 0.3134 1.2106 0.3730 9.1260
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 45720789.0000 46159392.0000 -310.5000 3.1050 16.5024 3.7327 17.4770 -157.9810
RMD ResMed Inc 39551169124.0000 39174369280.0000 28.2200 26.0535 0.9360 7.6026 6.5760 7.6120 21.0570
RMNI Rimini Street 429759385.0000 407645824.0000 9.8333 13.4242 -0.0029 0.9594 -14.0562 0.9540 7.9510
RMTI Rockwell Med 40283511.0000 36557120.0000 -39.0000 16.7143 0.0650 0.4579 1.3250 0.4160 40.8000
ROAD Construction Partners 6450923433.0000 7871031808.0000 83.3406 60.5316 2.5002 2.6323 7.5436 3.2120 24.2140
ROG Rogers Corp 1548135528.0000 1400758528.0000 74.7778 23.8357 -0.0741 1.9454 1.2621 1.7600 15.5810
ROK روكويل أوتوميشن 39088942461.0000 42674417664.0000 40.7573 30.4965 1.3935 4.8490 11.2877 5.2940 26.8110
ROKU روكو 13880018934.0000 12358910976.0000 -105.8539 -149.5397 0.8195 3.1582 5.3580 2.8120 86.4540
ROL رولينز 27052604967.0000 27615660032.0000 55.2673 49.8393 7.4611 7.5768 18.7378 7.7340 34.4100
ROP روبر إندستريز 54293325408.0000 62432120832.0000 35.4049 25.2008 3.0142 7.2700 2.7653 8.3600 21.1680
ROST روس ستورز 50836117638.0000 51699335168.0000 24.8111 23.3647 -13.2326 2.3647 8.8762 2.4050 16.9430
RR RICHTECH ROBOT 874327930.0000 765106880.0000 -45.3333 -54.4000 -0.4533 215.9970 7.2484 185.4350 -52.3870
RRC رينج ريسورسز 8567730557.0000 19085701120.0000 17.9397 12.0202 0.0247 3.0378 2.0632 6.8180 17.7440
RS Reliance Steel & Aluminum Co 14289666159.0000 15662559232.0000 19.6741 15.6419 -3.4320 1.0437 1.9753 1.1440 11.9110
RSG ريببليك سيرفيسز 68631284674.0000 81230856192.0000 32.4697 32.2790 3.7572 4.1935 5.6916 4.9630 15.7980
RSLS Obalon Therapeutics 12072957.0000 9191183.0000 0.0148 -10.8889 0.0000 1.3035 0.0133 1.2810 -1.4640
RTX يونايتد تكنولوجي 211422681574.0000 250880000000.0000 34.7143 25.8511 0.0239 2.5290 3.3883 3.0010 17.8350
RVP Retractable Technologies Inc 29266447.0000 -4471624.0000 8.1333 -0.0813 0.7681 0.3578 -0.1170 0.3060
RVTY بيركن إلمر 10843500423.0000 13226510336.0000 40.6174 18.1046 13.2968 3.8989 1.4382 4.7260 15.8410
RXO RXO, INC 2827140000.0000 3488140032.0000 645.3334 32.5283 -38.7200 0.5086 1.7801 0.6270 25.4610
RYDE RYDE GROUP LTD 21457205.0000 7558279.0000 -4.8091 2.3965 3.5020 1.0930 -0.5390
RYN Rayonier Inc 3865208824.0000 4057613824.0000 10.0444 47.9038 0.0004 3.1172 1.6745 3.2720 7.6850
S SENTINELONE, INC. CLASS A COMMON STOCK 5590484612.0000 4811970560.0000 -18.1304 83.4000 83.4000 6.1611 3.6740 5.3030 -16.1120
SANM Sanmina Corp 6887015162.0000 6633335296.0000 27.6767 19.4947 0.7354 0.8556 3.0027 0.8240 13.2640
SARO StandardAero, Inc. 9124348801.0000 11589519360.0000 68.2000 32.8675 32.8675 1.6239 3.6306 2.0630 17.8320
SBAC إس بي اي كوميوني 21074204017.0000 35806511104.0000 24.2233 21.5289 0.6348 7.7807 -4.3302 13.1420 19.9710
SBFM Sunshine Biopharma 9521925.0000 659785.0000 0.0006 0.0105 0.0000 0.2620 0.3709 0.0180 -0.1280
SBUX ستاربكس 98007473746.0000 119277379584.0000 36.9524 22.9462 -0.7833 2.6446 -12.6340 3.2510 21.3900
SCCO Southern Copper Corp 105430255517.0000 111747629056.0000 29.1708 26.9875 32.3038 8.8685 10.9813 9.4000 16.5230
SCHA Schwab U.S. Smal 0.0000 0.0000 18.1864
SCHW تشارلز شواب 171067724631.0000 151200628736.0000 25.1102 24.5816 0.3854 7.8405 4.3654 6.9920
SCVL Shoe Carnival 541434419.0000 823413184.0000 8.9119 6.3817 -0.5690 0.4799 0.8256 0.7140 7.8160
SDA GOLDENBRIDGE ACQUISITION LTD 211444268.0000 274173408.0000 43.3333 8.0259 0.4608 6.0767 0.5970 -5.2620
SDHC Smith Douglas Homes Corp. 846402656.0000 537891904.0000 9.8395 7.5905 0.0370 0.8089 1.7967 0.5300 4.8930
SEE سيلد اير 5076244964.0000 9111091200.0000 16.8227 10.8413 -2.8178 0.9433 5.2701 1.7110 8.8210
SEMR SEMRUSH HOLDINGS, INC 1067706351.0000 831097344.0000 141.5000 19.9444 -0.2830 2.5792 3.8212 2.0080 103.5250
SFIX Stitch Fix 553878347.0000 397756160.0000 -18.7727 -8.9783 0.2449 0.4371 2.6958 0.3140 -41.6370
SG SWEETGREEN, INC 871221830.0000 1034409088.0000 -9.2532 -17.0000 -0.1718 1.2696 2.0413 1.5070 -27.1660
SGA Saga Comm 79468625.0000 66967608.0000 37.3897 25.7054 -0.6798 0.7201 0.4855 0.6070 8.8840
SH S&P 500 Short Pr 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 1665258855.0000 1822448128.0000 84.4167 22.5111 5.9092 4.2347 2.9465 4.5520 29.5490
SHOO Steven Madden 2542833720.0000 3000185600.0000 27.5591 11.5512 -0.1300 1.0963 3.0517 1.2930 13.0670
SHOP Shopify Inc 205184951969.0000 198806880256.0000 87.6445 85.2757 0.1999 20.4898 16.9071 19.8530 126.3870
SHW شيروين ويليامز 82464498440.0000 95956131840.0000 32.8829 25.9358 -2.2889 3.5808 18.7086 4.1580 22.2680
SIBN Si-Bone 635897396.0000 542818112.0000 -19.6533 -20.1333 0.5405 3.5163 3.8131 2.9300 -23.9480
SIG سيجنت جيولرز 4227560306.0000 5123860480.0000 35.1156 8.9930 -0.3887 0.6237 2.4491 0.7560 8.2630
SILC Silicom Ltd 99842330.0000 39361400.0000 7.4087 -12.3571 0.0545 1.6737 0.8072 0.6710 -3.5790
SIM Grupo Simec ADR 4289274000.0000 -819076962.0000 13.4328 25.2336 -0.1073 0.1323 0.0695 -0.4670 -2.4570
SINT SINTX Technologies 14199989.0000 11072120.0000 -0.2663 -0.3666 0.0036 8.2854 2.7389 5.9500 -1.6070
SIRI سيريس إكس إم هول 7199511056.0000 17528305664.0000 8.0788 6.9446 -0.3402 0.8382 0.6341 2.0470 7.3930
SITE Siteone Landscape Supply 5353955935.0000 6339155968.0000 43.6400 30.9304 5.2765 1.1581 3.2753 1.3710 17.8070
SJM جي إم سمكر 11305375918.0000 19172120576.0000 22.0931 9.8661 -0.1788 1.2719 1.8704 2.2000 10.2600
SKBL SKYLINE BUILDRS 101281236.0000 106648536.0000 147.0000 0.7086 10.3521 2.3180 45.2500
SKYH Sky Harbour Group Corporation 414997533.0000 689376768.0000 5.5875 -51.9474 0.0443 35.8220 2.8501 32.9550 -33.5990
SLB شلمبرجي 48745266386.0000 57930219520.0000 12.6965 8.8910 -3.3011 1.3831 1.8108 1.6440 7.5550
SLG إس إل جرين ريالت 4084334719.0000 10343638016.0000 2629.5000 -23.3733 8.7650 6.1714 1.0430 15.6290 73.7330
SLP Simulations Plus 309957494.0000 282226496.0000 48.5278 14.9515 -0.0221 3.8560 2.5028 3.5110 21.6350
SMA SMARTSTOP SELF 2033004785.0000 3031287808.0000 -188.0513 96.3200 -0.6268 8.3319 1.6712 12.4540 24.5340
SMPL Simply Good Foods 2469299141.0000 2629775104.0000 17.1748 11.5849 11.5849 1.6941 1.3411 1.8040 9.7320
SMTC Semtech Corp 5881540906.0000 6516649472.0000 112.3016 42.8788 -1.2744 6.1610 11.1033 6.5400 42.7710
SMTI Sanara Medtech 251580439.0000 289323552.0000 -24.7895 -24.1538 0.5646 2.5872 7.1076 2.9750 290.3670
SNA سناب أون 17669567490.0000 17729640448.0000 17.8159 16.8862 -2.6215 3.4542 3.0362 3.4660 12.7190
SNAP سناب إنك 12927219129.0000 14412050432.0000 -18.2143 18.6585 -2.7321 2.2929 6.2195 2.5560 -28.7870
SND Smart Sand 89731952.0000 134434000.0000 68.6667 6.6452 -0.0123 0.2676 0.3311 0.4400 6.4190
SNES SenesTech 20214951.0000 16272536.0000 0.0195 -0.8356 -0.0002 9.3153 2.0280 7.7750 -2.7470
SNPS سينوبسز 83148537839.0000 95694798848.0000 60.5737 30.1036 -1.4011 12.9207 3.0064 14.8700 72.9800
SNY Sanofi ADR 124676150966.0000 79314166527.0000 16.9298 10.2470 10.2470 2.6960 0.8800 1.4880 5.6350
SO سذيرن 107584636404.0000 181165670400.0000 25.2713 22.6389 -0.9266 3.7931 3.1630 6.3870 13.5560
SONM Sonim Technologies 15068035.0000 13007933.0000 10.0783 0.9631 -0.2292 0.2587 -5.7677 0.2250 -0.4870
SONO Sonos 1995733373.0000 1800322944.0000 142.4545 -110.0667 -0.7123 1.4147 4.9940 1.2760 143.3260
SOPH SOPHIA GENETICS SA 300053248.0000 260258896.0000 -4.5368 -5.3210 -0.1043 4.3057 3.7974 3.7350 -3.9490
SPCE Virgin Galactic 234971137.0000 269471968.0000 -0.2937 -0.4313 0.0044 138.3811 0.8642 158.7000 -0.8830
SPG سايمون بروبيرتي 67176793655.0000 83513851904.0000 27.5681 26.2670 2.1909 11.1323 24.1184 13.8400 18.6750
SPGI إس اند بي جلوبال 147365182201.0000 159203901440.0000 36.3713 28.1493 4.3511 9.8275 4.3266 10.8300 21.9290
SPHL SPRINGVIEW HLDG 7028799.0000 9385893.0000 3.3731 0.9571 2.4277 1.6040 -6.0190
SPIR SPIRE GLOBAL, INC 370123008.0000 502171680.0000 -2.7958 -85.5000 0.0818 3.7385 66.8715 5.0470 -9.9610
SPOK Spok Holdings 326572054.0000 311282336.0000 19.1084 18.8810 0.6497 2.3204 2.1628 2.2120 12.3810
SPPL SIMPPLE LTD 30092151.0000 25490966.0000 5.1470 8.7466 5.6450 -8.9140
SPX مؤشر اس اند بي 5 0.0000 0.0000 28.1534
SPXC SPX Corp 9094838683.0000 9438002176.0000 41.0804 29.2127 2.4648 4.4313 5.6098 4.5990 21.1090
SPY S&P 500 SPDR 606323539968.0000 0.0000 27.8955
SRDX SurModics 404537202.0000 400187456.0000 43.0313 99.9643 -1.4254 3.3128 3.5954 3.3130 57.0230
SRE سمبرا إنيرجي 59564207769.0000 105828204544.0000 22.1041 17.7607 -0.5947 4.4664 1.9327 7.9360 19.3720
SRTS Sensus Health 54132988.0000 40709176.0000 49.5000 5.5172 -0.3094 1.4005 2.0434 1.0840 -38.9560
SSRM SSR Mining 4817717447.0000 5975638016.0000 33.0769 40.3125 0.0424 4.0194 1.6049 4.5870 9.7660
SSYS Stratasys Ltd 929218584.0000 752113856.0000 -6.4235 35.2258 0.1445 1.6461 1.0284 1.3320 -64.0810
STE STERIS 23658429452.0000 25469292544.0000 36.7294 24.0933 1.6873 4.2466 3.3975 4.5720 16.9260
STLD Steel Dynamics 21013455079.0000 24262127616.0000 20.7184 14.2181 -0.7856 1.2254 2.3800 1.4150 13.4480
STM STMicroelectronics ADR 26419206820.0000 24036229120.0000 42.3913 21.0432 -0.3307 2.1999 1.4746 2.0280 9.4080
STRL Sterling 10918121284.0000 10490081280.0000 38.6080 56.7113 0.9979 5.1067 12.2669 4.9070 27.3260
STT ستيت ستيل 31595150238.0000 -52662849536.0000 11.8227 11.9240 12.8868 2.4051 1.3392 -3.9530
STX سيجيت تكنولوجي 48003047506.0000 52553420800.0000 33.2448 23.2371 -5.7941 5.2768 -105.4852 5.7770 24.1180
STZ كونستيليشن براند 315741371.0000 35141656576.0000 20.4381 9.2558 -0.5163 2.5542 3.2763 3.6510 9.7010
SUPN Supernus Pharma 2813186824.0000 2299374848.0000 43.2696 26.3280 3.8943 4.1950 2.6247 3.4570 17.3900
SURG Surgepays Inc 55057990.0000 59464620.0000 38.2500 -30.3333 -0.8415 1.4777 455.0000 1.6310 -1.2900
SVM Silvercorp Metals 1518611251.0000 1498824064.0000 28.9167 18.2632 -0.9378 4.9295 2.0860 4.8650 10.8440
SWK ستانلي بلاك اند 10502653958.0000 17343440896.0000 21.4715 12.3588 -0.0203 0.6927 1.1586 1.1440 11.6710
SWKS سكاي ووركس سوليو 11179564421.0000 10943300608.0000 29.6693 11.6359 -4.4504 2.7553 1.9551 2.7280 12.6230
SWN ساوثويستيرن إنير 14804575678.0000 14246423364.0000 52.1364 9.7203 -1.5144 0.5501 1.8824 0.6030 9.6680
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 6115658.0000 13787867.0000 21.2857 -0.8371 -0.2266 6.2120 0.9356 14.0050 -1.8070
SYF سينكروني فاينانش 25750751000.0000 24705024000.0000 7.8410 11.0526 0.1288 2.6699 1.6254 2.5610
SYK سترايكر 143143502340.0000 157807493120.0000 49.5265 27.6733 7.1648 6.0099 6.7549 6.6260 24.7040
SYRA SYRA HEALTH 1134223.0000 -1052659.0000 -0.1900 -0.2097 0.0020 0.0962 0.4676 -0.1310 0.7410
SYY سيسكو 38237529530.0000 51148480512.0000 21.4236 16.2419 -2.0270 0.4699 20.8533 0.6290 11.5850
T اي تي أند تي 188341153543.0000 347865153536.0000 15.0514 11.7589 0.5673 1.5191 1.7918 2.8060 7.7980
TAP مولسن كورز بروين 9368156063.0000 15582313472.0000 9.3353 7.9815 1.7228 0.8303 0.6979 1.3810 6.5710
TARS Tarsus 3078674750.0000 2856094464.0000 -23.7557 -33.7639 0.5226 10.4178 9.2551 9.6650 -29.6220
TASK TASKUS INC 1189957988.0000 1320955008.0000 19.7612 9.3239 0.3458 1.0803 2.1819 1.1990 6.8270
TBCH Turtle Beach 298486004.0000 360849920.0000 15.3775 10.3822 -0.2563 0.8266 2.5568 0.9990 8.1500
TCMD Tactile Systems 323904866.0000 284550880.0000 23.4355 16.8953 -1.0546 1.0838 1.6617 0.9520 11.0850
TCOM سي تريب دوت كوم 46826208255.0000 986199692.0000 19.3223 19.2692 0.7523 0.8006 0.3118 0.1230 0.4440
TDC تيراداتا 2078283309.0000 2184325120.0000 18.3717 8.4390 -0.2407 1.1712 11.1673 1.3040 7.9140
TDG ترانزدايم جروب 71332698775.0000 92677169152.0000 42.0418 29.1141 6.5618 8.3138 -14.7213 10.8020 21.2320
TDY Teledyne Tech 26363527354.0000 28676427776.0000 31.0641 26.2004 1.8682 4.4613 2.5404 4.8530 20.0530
TEAM Atlassian Corp Plc 39998003024.0000 37686472704.0000 36.9708 36.9708 7.6694 29.6951 7.2260 -991.3060
TEL تي إي كونكتيفيتي 65886462863.0000 71770996736.0000 45.8807 24.8031 2.9585 3.9736 5.3281 4.3290 17.9700
TEM Tempus AI, Inc. Class A Common Stock 15249805041.0000 15811750912.0000 40.8279 -125.4000 -0.4237 16.0190 49.2040 16.6090 -90.8180
TER تيراداين إنك 21977599181.0000 21865515008.0000 47.9722 32.5082 -0.8204 7.7724 7.7527 7.7330 33.0260
TFC بي بي اند تي 54929938114.0000 73292939264.0000 11.4209 10.7848 0.2442 2.9999 0.9321 4.0350
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 6383673765.0000 6783367680.0000 35.9302 41.7568 -0.2381 19.6805 3.4330 20.9230 27.1240
TFX Teleflex Inc 5662425642.0000 7312738304.0000 29.8671 8.3910 0.4745 1.8618 1.3346 2.4040 7.9930
TGLS Tecnoglass 2941395464.0000 2906168576.0000 16.0925 14.8341 0.6352 3.0776 3.9964 3.0410 10.4370
TGNA تيجنا 3212961784.0000 5568756736.0000 7.1855 9.9296 -0.5748 1.0494 1.0277 1.8360 6.6950
TGT تارجت 41277618604.0000 56988729344.0000 10.5874 8.6432 -0.5253 0.3907 2.6769 0.5390 6.5750
THO Thor Industries 5509118090.0000 5880609792.0000 21.6260 16.2028 16.2028 0.5751 1.2846 0.6140 10.1930
TILE Interface 1585098774.0000 1864324864.0000 16.7654 17.9868 0.3846 1.1722 2.7582 1.3790 9.6430
TJX تي جي إكس 160085109800.0000 167131414528.0000 32.7654 31.2696 2.2479 2.7637 18.0545 2.8850 21.8330
TLF Tandy Leather Fctry 24444531.0000 19601882.0000 37.8750 5.2241 -0.1263 0.3275 0.4500 0.2630 16.6680
TLSI TriSalus Life Sciences, Inc. Common Stock 250333740.0000 257505744.0000 0.0861 -4.2542 0.0030 6.9556 -8.5030 7.1550 -8.5080
TMCI TREACE MED CONCEPTS INC 406834931.0000 407639936.0000 -7.1556 -8.5867 0.4055 1.9033 4.1602 1.9070 -10.3440
TMO ثيرمو فيشر سينتي 203502716697.0000 232432730112.0000 31.1514 22.9425 5.4854 4.7094 4.0288 5.3790 21.4840
TMUS تي موبيل يو إس 258092347984.0000 363273125888.0000 21.3632 21.2231 1.5708 3.0321 4.1781 4.3220 11.3280
TNC Tennant Co. 1469588594.0000 1639988608.0000 24.7882 12.5110 -0.9848 1.1726 2.2621 1.3090 10.6700
TNL ويندام وورلد واي 3906945992.0000 9374647296.0000 10.4313 9.4905 -0.9992 0.9960 -4.6572 2.3950 10.4630
TOON Genius Brands International Inc 35412533.0000 49833824.0000 -1.3667 -29.4545 0.1025 0.9341 1.2466 1.3140 -5.0590
TOPP Toppoint Holdings 29575000.0000 27191460.0000 155.0000 1.9219 2.7941 1.7670 -10.8920
TPC Tutor Perini 3387171386.0000 3395252480.0000 -20.5176 37.1214 -0.0114 0.7100 2.8579 0.7120 1719.9860
TPR تابستري 24317057395.0000 27028084736.0000 142.4634 24.5420 -0.3091 3.4494 28.3406 3.8550 17.2020
TREX Trex Co. Inc 5438924710.0000 5756823040.0000 29.1494 23.2661 -2.5911 4.8169 5.4981 5.0980 18.5380
TRIP ترب ادفايزر 1778005278.0000 1850070656.0000 32.2917 11.3971 0.4575 0.9626 2.8688 0.9890 10.7560
TRMB Trimble 18418807798.0000 19777153024.0000 66.1539 25.9732 -0.7105 5.1514 3.2385 5.5310 26.9040
TROW تي رو برايس جروب 22784470491.0000 21378727936.0000 11.6125 11.0909 1.8848 3.2103 2.1593 3.0120 7.7850
TRT Trio-Tech International 30879683.0000 16902756.0000 38.0769 0.8461 0.9068 0.4630 5.9810
TRUE Truecar Inc 217679729.0000 131019992.0000 -7.2059 -15.0625 0.1801 1.1602 2.0033 0.7100 -3.7830
TRUP Trupanion Inc 1844471557.0000 1627303040.0000 169.8000 707.5000 -0.6603 1.3417 5.1336 1.1960 66.0730
TRV ترافلرز كومبانيز 58987319931.0000 60321845248.0000 10.3113 12.3299 0.0555 1.2074 1.8485 1.2460 7.2030
TRVG Trivago 216546471.0000 1177995722.0000 -8.8000 -44.0000 -0.0880 0.4304 1.1702 2.0050 864.9150
TSCO تراكتور سبلاي 29253332128.0000 34584879104.0000 27.1921 4.9596 10.7409 1.9311 11.7472 2.2830 17.7750
TSEM Tower 8351313285.0000 7335236096.0000 42.3908 31.6567 -3.3913 5.6127 2.9725 4.9300 15.7760
TSLA تيسلا موتورز 1460772035728.0000 1394081923072.0000 263.0599 135.5895 -12.1008 15.7547 18.3191 15.0350 121.8600
TSN تايسون فودز 18670777429.0000 26203930624.0000 23.8545 14.9943 -0.3546 0.3448 1.0181 0.4840 7.8880
TT Trane Technologi 92526338804.0000 96388136960.0000 32.7934 32.8711 1.8256 4.4591 11.8205 4.6450 23.6630
TTC Toro Co. 7255499282.0000 8200013824.0000 22.5350 16.1525 -0.4248 1.6051 5.1411 1.8140 12.6000
TTD Trade Desk 24437364592.0000 23054536704.0000 60.2169 25.8964 10.2369 9.1215 9.0823 8.6050 41.5720
TTEK Tetra Tech 8590062838.0000 9447927808.0000 40.8625 21.7933 1.1887 1.8680 4.9306 2.0550 14.6000
TTWO Take-Two Inter. 48211291750.0000 49292013568.0000 -10.2170 33.3355 0.1071 8.3134 13.8449 8.5000 82.0580
TWFG TWFG INC 386540752.0000 450746752.0000 64.4000 40.2500 -0.8556 1.7672 4.8797 2.0610 11.6560
TWST Twist Bioscience 1699763648.0000 1542115584.0000 -7.8222 -11.5885 0.0635 4.6919 3.5435 4.2570 -12.9090
TXG 10X Genomics 1472720722.0000 1112203776.0000 -7.7829 -9.6967 0.0415 2.2852 1.9038 1.7260 -10.0330
TXMD TherapeuticsMD 14602893.0000 12630208.0000 0.4351 2.9857 -0.0028 4.7265 0.4432 4.9360 -6.6970
TXN تكساس انسترومنتس 160535441302.0000 168219394048.0000 32.2815 30.0306 2.0237 9.6273 9.7855 10.0880 22.4020
TXT تكسترون 14498782801.0000 17438717952.0000 18.3896 12.1866 -25.1938 1.0347 1.9570 1.2400 11.5640
TYL Tyler Tech 21873171568.0000 21230592000.0000 72.2286 46.6851 3.1039 9.7398 6.0165 9.4540 47.5080
UA أندر آرمر 2008053645.0000 2745888768.0000 20.9545 12.1316 -0.2126 0.3926 1.0544 0.5370 7.8340
UAA أندر آرمر 2080744506.0000 2814499840.0000 21.7273 11.9500 -0.2204 0.3935 1.0933 0.5500 8.0300
UAL يونايتد كونينينت 32094799799.0000 50091311104.0000 9.8387 8.1216 -0.3896 0.5446 2.2432 0.8580 6.2070
UAVS Ageagle Aerial Systems 74862719.0000 70761128.0000 0.0864 -0.0009 5.3654 2.8246 5.0710 -9.7810
UBER أوبر 192484143794.0000 198488145920.0000 15.7240 39.1102 0.4815 4.0668 8.5234 4.1940 37.9520
UBXG U-BX Technology Ltd. Ordinary Shares 50297623.0000 -10353140.0000 -5.0417 1.8505 0.3791 -0.2610 10.3080
UDMY UDEMY INC 992268261.0000 611014720.0000 -11.7857 17.8649 0.0990 1.2492 4.2453 0.7680 -32.2230
UDR يونايتد دومينيون 13618460231.0000 18854653952.0000 92.0769 76.4043 2.4554 7.9017 3.6251 10.9950 18.6960
UFPI Ufp Industries 5309606977.0000 4841092096.0000 15.7396 12.3683 -0.9219 0.8116 1.6881 0.7400 8.3880
UFPT UFP Tech 1508064988.0000 1654521472.0000 22.6616 22.7937 0.8720 2.5623 3.9120 2.8110 14.3140
UHS يونيفيرسال هيلث 13017930426.0000 17983002624.0000 10.7833 11.2643 0.3982 0.7909 1.8518 1.0930 7.4570
UI Ubiquiti Ntwrk 45288127787.0000 45435813888.0000 63.7089 73.3902 73.3902 17.5976 67.7632 17.6550 52.9440
ULS UL Solutions Inc. 15146562215.0000 15699562496.0000 46.5432 44.6154 -3.9562 5.1327 13.8577 5.3200 25.7370
ULTA ألتا بيوتي 23921716026.0000 26136287232.0000 20.4724 23.3279 2.2690 2.0526 9.1945 2.2430 14.0420
UNF Unifirst Corp 3120588157.0000 2926849536.0000 20.6491 19.6371 4.3776 1.2697 1.4307 1.1910 8.5370
UNH يونايتد هيلث جرو 322963223731.0000 380196225024.0000 15.4306 11.9264 -0.8677 0.7638 3.4070 0.8990 11.3230
UNM يونم جروب 12851837090.0000 13397937152.0000 9.0480 8.3473 -1.5457 0.9958 1.1475 1.0380 5.9320
UNP يونيون باسيفيك 134069648515.0000 165741510656.0000 19.4479 18.5004 1.3044 5.4476 8.1719 6.7950 13.4030
UPS يونايتد بارسل سي 73238492765.0000 95235866624.0000 12.7440 9.7208 -1.5020 0.8037 4.6110 1.0550 8.2840
URBN ايربان آوتفيترز 5999893534.0000 6531175936.0000 13.0588 17.2987 0.4839 1.0243 2.3151 1.1200 9.6070
URG Ur Energy Inc 588343782.0000 547939328.0000 -9.4706 161.0000 -0.0474 14.8747 5.7500 13.8760 -8.8520
URI يونايتد رينتالز 63078203812.0000 78611750912.0000 25.3850 20.9213 101.2225 4.0052 6.9934 4.9920 17.3770
USAS Americas Silver 1222384719.0000 1335663744.0000 -10.5647 89.8000 -0.0704 12.6545 21.4833 13.8270 -79.4610
USB يو إس بانكورب 71102296107.0000 89644400640.0000 10.4554 10.5520 0.7244 2.7330 1.2576 3.4460
USEG U.S. Energy Corp 41953707.0000 33384552.0000 28.4000 -7.3125 0.2065 3.4022 1.4234 2.6620 -15.6370
USMV iShares MSCI USA 0.0000 0.0000 24.1977
USNA USANA Hlth Sci 381698654.0000 288147584.0000 11.7056 8.4960 -2.1460 0.4281 0.7246 0.3200 3.6090
USO US Oil Fund 8096418304.0000 0.0000 20.5688
UVXY Ultra VIX Short 0.0000 0.0000
UXIN Uxin 139684446.0000 25698112187.0000 -0.0089 -18.5625 -18.5625 0.2514 31.9947 75.1800 -1392.4800
V فيزا 663588644232.0000 653070958592.0000 33.4203 27.0055 2.7658 17.0619 17.4585 16.7910 23.9770
VC Visteon 3103501851.0000 3002872064.0000 11.0086 12.7442 -1.4891 0.8249 2.2191 0.7860 6.6880
VCEL Vericel Corp Ord 1782254440.0000 1765809408.0000 252.2857 73.5833 -2.8032 7.1542 5.8063 7.0880 185.7180
VCTR Victory Capital 4362290250.0000 5336417280.0000 16.3300 10.6039 -0.4082 4.2401 1.7735 5.1870 10.2160
VECO Veeco Instr 1800243934.0000 1672523264.0000 28.7549 16.4775 -1.1091 2.5195 2.0608 2.3880 19.9270
VEU FTSE All-World E 33403906048.0000 0.0000 17.2977
VFC في إف كورب 5578003648.0000 10567653376.0000 52.4815 15.4022 -0.9503 0.5829 4.2823 1.1130 13.7070
VGT Information Tech 0.0000 0.0000 39.1196
VICR Vicor Corp 2579713331.0000 2385690880.0000 39.3356 55.2212 -0.0124 6.8004 4.2349 6.2890 65.8590
VIRC Virco MFG Cp 115056329.0000 149611984.0000 8.5882 4.1477 -0.2290 0.4856 0.9973 0.6310 6.2230
VLGEA Village SprMrkt 473470942.0000 708216256.0000 8.4226 0.3319 0.2040 0.9624 0.3050 6.4280
VLO فاليرو إنيرجي 49011525650.0000 57990524928.0000 63.6169 16.3492 -4.0093 0.4169 2.0356 0.4930 11.4790
VLTO VERALTO 25501008946.0000 26601072640.0000 28.5908 27.2947 3.3492 4.7371 9.5722 4.9610 20.0610
VMC فولكان ماتيريالز 39022871386.0000 44326240256.0000 41.0208 32.5275 9.5579 5.1382 4.6374 5.8370 20.3170
VNO فورنيدو ريالتي ت 8187133230.0000 16308243456.0000 9.7531 -303.8462 0.0050 4.3632 1.5450 8.6300 19.8520
VNT Vontier 6297961712.0000 7857679872.0000 16.1635 13.4525 0.4279 2.0504 5.2006 2.5840 11.2820
VOD فودافون جروب 31774608453.0000 379127075623.0000 10.6020 13.7294 0.7459 5.5230 8.6900 38.2250
VOO S&P 500 ETF Vang 0.0000 0.0000 28.0858
VPG V.P.G. Inc 456402117.0000 421130112.0000 116.1957 32.1215 -1.2346 1.6419 1.3780 1.4260 18.3050
VRSK فيرسيك 32461376362.0000 34801909760.0000 36.0776 31.8711 -2.2265 10.8694 104.1416 11.6530 24.0460
VRSN فيري سايجن 24733662539.0000 25929185280.0000 31.6356 30.6116 3.1794 15.4759 -12.4573 16.2240 23.1510
VRT Vertiv Holdings Co 66444799536.0000 69317033984.0000 82.8572 50.5814 1.0749 7.3064 21.2558 7.6220 37.0580
VRTX فيرتكس فاراماسوت 106866187243.0000 99908386816.0000 29.6451 22.2062 -0.2300 9.3588 6.2197 8.7490 21.7010
VTR فينتاس 32094755579.0000 44640313344.0000 164.2326 441.3750 0.8212 6.0839 2.7806 8.4620 22.1280
VTRS مايلان 11856919531.0000 25777709056.0000 235.8000 3.8090 -2.3580 0.8400 0.7614 1.8260 6.2680
VTS Vitesse Energy, Inc.. 854132832.0000 1002492736.0000 20.2936 24.5778 0.2810 3.5603 1.3372 4.1790 5.5060
VTV Value ETF Vangua 78757953536.0000 0.0000 20.3900
VUG Growth ETF Vangu 115766124544.0000 0.0000 38.4552
VVV Valvoline 4429951616.0000 5735151616.0000 16.2850 19.2541 0.6333 2.6182 14.1265 3.5424 12.1585
VWO FTSE EM ETF Vang 77301719040.0000 0.0000 14.9872
VXRT Vaxart 82410865.0000 74015264.0000 -1.0909 -0.8780 0.0491 1.0209 2.5000 0.9170 -1.5880
VZ فيرايزون كوميوني 170971970964.0000 342742859776.0000 9.4302 8.5729 1.1421 1.2480 1.6589 2.5020 6.8660
WAB Westinghouse Air 33190557605.0000 36763246592.0000 28.8914 22.8681 1.4807 3.1425 3.0719 3.4810 16.6050
WAT ووترز كورب 20106887261.0000 21160859648.0000 30.1977 25.8770 12.1294 6.5383 9.2196 6.9470 20.0490
WBA وولجرينز بوتس ال 10350725187.0000 39674417152.0000 27.0985 8.1497 -0.1807 0.0701 1.4430 0.2570 13.0980
WBD ديسكفري كوميونيك 45034297809.0000 76293873664.0000 59.4513 -141.7685 -0.5137 1.1870 1.2654 1.9850 9.5700
WDC ويسترن ديجيتال 45451942502.0000 48048942502.0000 28.4234 14.3246 0.5811 4.5442 8.1980 5.0472 18.4378
WDFC WD-40 Company 2632065870.0000 2618918144.0000 30.5306 32.1987 5.5718 4.2972 10.2428 4.2760 24.2080
WEAV WEAVE COMMUNICATIONS, INC 497653768.0000 474580768.0000 -16.1500 58.7273 1.9380 2.2779 6.2963 2.1490 -21.0670
WEC ويسكونسون إنيرجي 37606869591.0000 58593169408.0000 22.4261 22.3831 1.5025 4.0408 2.8440 6.2960 15.9650
WELL Welltower 117104731509.0000 128634355712.0000 97.8156 96.2033 10.2706 12.6220 3.2438 13.8650 37.0720
WFC ولز فارجو اند كو 266782583885.0000 194768683008.0000 13.7199 15.1694 0.7124 3.3165 1.5938 2.4630
WFCF WHERE FOOD COMES FROM, INC 67053624.0000 66206880.0000 32.8462 26.1429 1.4781 2.5857 6.6754 2.5860 24.3230
WFG WEST FRASER TIMBER CO 5273122436.0000 4984502784.0000 55.9231 13.5363 -0.4537 0.9074 0.7687 0.8550 10.6730
WGS GeneDx Holdings Corp. Class A Common Stock 3474152433.0000 3453979392.0000 1511.7501 246.8163 -11.2360 9.5886 12.5287 9.5330 116.7080
WHR ويرلبول 4066877126.0000 11553016832.0000 753.1539 6.2996 -10.6899 0.2620 1.7249 0.7440 9.4230
WINA Winmark Corp 1549398736.0000 1586407040.0000 39.0206 36.1158 38.6304 18.4030 -41.9507 18.7700 28.7930
WLDN Willdan Group 1399049299.0000 1442324352.0000 39.2593 40.5957 0.1751 2.2272 5.2415 2.2960 25.6810
WLGS Wang & Lee Group, Inc. Ordinary Shares 142888.0000 -1739316.0000 12.8000 0.3536 0.2189 -0.4400 0.6860
WM ويست مانجمنت 86801876276.0000 110382874624.0000 31.9703 26.7014 5.4350 3.6243 9.4285 4.6090 15.7310
WMB ذي ويليامز كومبا 76274742090.0000 106431225856.0000 31.5455 29.8852 0.8675 6.7126 6.1488 9.3660 17.6590
WMS ADS 10956120275.0000 11737754624.0000 25.4350 20.0726 -2.3002 3.7537 6.0968 4.0210 14.1160
WMT وول مارت ستورز 858915251373.0000 912744448000.0000 40.6528 39.6066 0.7114 1.2391 9.5345 1.3170 21.2870
WRB Wr Berkley Corp 28086630978.0000 28017092608.0000 16.8295 17.0230 1.9564 1.9660 3.0226 1.9610 11.2070
WRBY WARBY PARKER INC. CLASS A 2646499059.0000 2588494080.0000 -127.6471 67.8125 1.5318 3.1969 7.3212 3.1520 80.1220
WRK ويستروك كومباني 208555013.0000 183955136.0000 25.2874 26.1448 11.0000 23.0610 -54.3110
WS WORTHINGTON STL 1544308271.0000 2040049920.0000 12.7915 8.6628 0.4557 0.4878 1.3504 0.6510 8.5470
WST West 19458122864.0000 19011418112.0000 39.9985 35.5306 2.0266 6.4904 6.5586 6.4220 24.0800
WTW ويليس تاورز واتس 32205468253.0000 36229468160.0000 221.5772 18.2504 1.5409 3.2836 3.9884 3.6940 13.9670
WU ويستيرن يونيون 2677398759.0000 4339175424.0000 3.0606 4.4396 -0.2571 0.6359 2.9651 1.0570 4.8020
WWD Woodward 15069454910.0000 15326668800.0000 39.0775 42.0733 5.0801 4.3224 6.0002 4.4730 27.8940
WY ويرهاوزر 17041809056.0000 21662734336.0000 62.0789 27.4302 -1.2416 2.4191 1.7879 3.0790 20.5720
WYNN واين ريزورتس 12249475117.0000 21353205760.0000 34.8550 23.4681 -0.9514 1.7574 -10.0932 3.0630 12.5270
WYY Widepoint C 53284139.0000 49640844.0000 -25.8571 -543.0000 -1.2929 0.3689 4.0342 0.3440 73.9590
X يونايتد ستيتس ست 13885551374.0000 15854915584.0000 33.1060 27.0216 -1.3242 8.7551 2.9975 9.9850 18.0620
XEL إكسل إنيرجي 48000148525.0000 79922151424.0000 22.4820 21.1906 0.5518 3.4391 2.2891 5.7260 14.5370
XLE S&P 500 Energy S 16092120064.0000 0.0000 16.5937
XLI S&P 500 Industri 20730261504.0000 0.0000 26.5961
XLP S&P 500 Cons Sta 16757014528.0000 0.0000 22.6028
XLV S&P 500 Healthca 28283650048.0000 0.0000 25.1763
XOM إكسون موبل 478506845637.0000 510512857088.0000 15.9432 14.2618 -0.6824 1.4508 1.8222 1.5480 8.1840
XPEL Xpel 955816681.0000 931502144.0000 19.6250 14.2727 2.1195 2.1293 3.7369 2.0750 12.7010
XPER Xperi 305779657.0000 289932288.0000 -21.3226 6.8144 0.4082 0.6434 0.7277 0.6100 -44.0020
XPO XPO Logistics 15300826266.0000 19325827072.0000 45.1146 29.4626 -1.4923 1.9105 8.5898 2.4130 15.8540
XRAY دينتسبلاي انترنا 2495543101.0000 4646542848.0000 -2.7924 6.2550 -0.0028 0.6798 1.2721 1.2660 7.4230
XRX زيروكس 390071133.0000 4316070912.0000 15.5094 2.5410 -0.0188 0.0632 0.3476 0.6990 14.8830
XYL زايلم 35515907576.0000 36704907264.0000 37.9974 30.7179 2.3383 4.0683 3.2070 4.2040 20.5980
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 4157915708.0000 2543547904.0000 18.9877 22.1071 22.1071 4.9239 24.0669 3.0440 15.7010
YSG Yatsen Holding Limited ADR 822600320.0000 2166433164.0000 -1.2029 120.2857 0.0160 0.2110 0.2555 4.1210 -309.4520
YSXT YSX TECH CO LTD 60703125.0000 59891624.0000 14.3889 0.8069 2.1968 0.8380 12.4100
YUM يام براندز 40312059844.0000 51950059520.0000 28.6489 23.8898 9.3109 5.0976 -5.2760 6.5690 18.8220
YYGH YY Group Holding Limited Class A Ordinary Shares 16601090.0000 13169053.0000 20.2250 0.4081 1.6382 0.3200 -2.6910
ZBH زيمر بيومت هولدي 20189942689.0000 27363842048.0000 24.8585 11.8512 -0.7154 2.5773 1.6104 3.4930 10.5710
ZBRA Zebra Tech 14913391239.0000 16401391616.0000 27.6969 18.2862 60.6562 2.8796 4.1224 3.1600 16.7360
ZDGE Zedge 42258955.0000 23004190.0000 4.6591 8.1579 8.1579 1.4320 1.4890 0.7800 -122.3630
ZENA ZenaTech, Inc. 189983195.0000 185842462.0000 -33.2500 -10.6400 -0.0129 43.6887 5.2771 59.6090 -27.0570
ZEO Zeo Energy Corporation Class A Common Stock 41441200.0000 138368272.0000 2.3267 0.0279 2.8229 2.6610 2.1220 -16.3100
ZETA ZETA GLOBAL HOLDINGS CORP 4241886735.0000 4085264640.0000 -46.8947 24.0811 0.7078 3.6700 6.2835 3.5340 151.8520
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 1620153509.0000 5766853632.0000 0.8088 49.8148 -0.0086 0.1889 0.4157 0.6730 2.1840
ZION زيونز بانكورب 7332473996.0000 10696473600.0000 9.0639 10.1575 0.3315 2.3102 1.1227 3.3700
ZM زووم فيديو 23946142612.0000 16221751296.0000 21.0553 15.1248 0.3114 5.0375 2.6829 3.4130 14.6550
ZS Zscaler 47529822105.0000 45594103808.0000 84.3399 84.3399 17.7807 26.4165 17.0570 -586.3210
ZTS زويتس 63845010089.0000 68855463936.0000 24.6581 22.6356 1.4076 6.7769 12.8008 7.3370 17.3700
ZVRA Kempharm Inc 606539658.0000 498482336.0000 -4.7390 -29.1795 0.0132 10.3002 5.3477 8.0370 -9.2570
ZWS Rexnord Corp 7663852127.0000 8048411648.0000 46.3838 34.2687 4.1745 4.7670 4.9212 4.9870 22.4500
A أجيلنت تكنولوجيز 40234380599.0000 42293379072.0000 33.0816 25.1186 1.5281 5.9273 6.3182 6.2310 23.0110
AA ألكوا 9313162586.0000 10856503296.0000 8.4976 11.2947 0.0180 0.7301 1.5206 0.8500 4.7870
AAL أميريكان ايرلاين 7825569817.0000 36473364480.0000 14.1190 5.8713 -0.8550 0.1443 -2.0230 0.6720 7.1400
AAOI Applied Opt 2033663674.0000 2136856704.0000 -7.0933 43.7260 0.0936 5.4051 4.6483 5.8030 -84.7250
AAON AAON 7928042934.0000 7965184000.0000 66.1497 33.1877 -0.9408 6.2991 9.5175 6.3290 34.8540
AAP أدفانسد أوتو بار 3222391352.0000 5608393728.0000 49.7468 19.9703 -0.7462 0.3688 1.4631 0.6420 22.8820
AAPL أبل 3747147413805.0000 3718580535296.0000 37.7128 29.8616 3.1058 9.0123 56.0032 9.1000 26.2430
ABBV آبفي 405548795806.0000 469711781888.0000 109.8421 18.9258 -3.5389 6.9529 -2938.5978 8.0530 16.7310
ABT أبوت لابوراتوريز 223718584254.0000 228586782720.0000 16.1482 24.9109 0.4413 5.1027 4.4243 5.2140 19.6670
ABVE Above Food Ingredients Inc. Common Stock 270292957.0000 196206011.0000 -2.5577 0.8664 0.9350 -6.8300
ACAD ACADIA Pharmaceuticals 3524398275.0000 2773144064.0000 15.7068 25.4756 -0.7853 3.4591 4.2834 2.7220 26.6740
ACCS Issuer Direct Corp 39400315.0000 38293508.0000 -3.5319 12.4500 0.0005 1.7079 1.2557 1.6970 31.5690
ACLS Axcelis Tech 2603995116.0000 2149344000.0000 16.9143 15.3198 -0.4629 2.9060 2.5469 2.3990 12.6610
ACM AECOM Technology 17333221237.0000 18939549696.0000 25.9663 26.2265 26.2265 1.0783 6.9479 1.1780 15.9070
ACMR Acm Research 2443369337.0000 2441759232.0000 22.9337 19.5231 1.1180 2.9974 2.4745 2.9950 15.5250
ACN أكسنتشر 147834910463.0000 142868611072.0000 19.2609 16.6326 -1.2336 2.0829 4.6650 2.0510 11.6890
ACNT Synalloy Corp 113071632.0000 74210384.0000 14.2698 15.0750 -0.0174 0.6546 1.2676 0.4300 12.9670
ACVA ACV AUCTIONS INC 1557019815.0000 1415535744.0000 -17.8750 -66.6923 0.2979 2.2246 3.3142 2.0010 -33.4440
ADBE أدوبي سيستمز 140906221039.0000 138525671424.0000 20.5384 16.0209 1.9409 5.9452 11.7481 5.9760 15.2900
ADI أنالوج ديفايسز 119481216741.0000 124717940736.0000 61.7990 32.2109 1.8777 11.5032 3.5053 12.0070 26.8390
ADM أرتشر دانيالز مي 30427815708.0000 40235814912.0000 27.5348 12.4911 -0.5148 0.3676 1.3553 0.4860 15.6130
ADMA ADMA Biologics Inc 3426737124.0000 3468003328.0000 16.8941 19.9444 19.9444 7.2268 8.5988 7.3140 21.2050
ADP أوتوماتيك داتا ب 113939524114.0000 114879848448.0000 28.1003 25.7737 2.7164 5.5197 18.3495 5.5870 19.0670
ADSK أوتوديسك 64679580000.0000 65177579520.0000 63.2625 33.0784 5.1796 9.7925 23.8239 9.8680 39.5260
ADUS Addus HomeCare 2177760446.0000 2258535168.0000 26.1170 20.3282 1.3117 1.7093 2.1029 1.7730 15.3070
AEE أميرين 28533654547.0000 48632655872.0000 23.1912 21.4472 4.4991 3.5144 2.3171 5.9900 14.7330
AEHR Aehr Test Systems 742963168.0000 789383040.0000 19.8462 52.6808 -0.1769 13.0762 6.0642 13.8930 -140.6850
AEIS Advanced Energy 7241492511.0000 7215292416.0000 84.5727 38.5502 1.2529 4.4270 5.7565 4.4110 37.3010
AEO American Eagle Outfitters 2531615687.0000 4393821696.0000 14.6569 7.7062 1.1725 0.4807 1.6389 0.8340 8.3830
AEP أميريكان إليكتري 62854428495.0000 110137024512.0000 17.2331 19.9542 0.0668 3.0413 2.1033 5.3290 12.8480
AERT Aeries Technology, Inc. Class A Ordinary Share 27723538.0000 39809192.0000 0.7305 -0.0068 0.4010 -6.0804 0.5780 -4.6170
AES اي إي إس 10381682643.0000 46416683008.0000 11.2154 7.1823 -0.0721 0.8628 3.0811 3.8580 15.0900
AEYE AudioEye 161873452.0000 171280656.0000 -36.1111 162.5000 0.3611 4.2183 21.9966 4.4790 -114.3400
AFL أفلاك 57606699787.0000 62703566848.0000 24.2590 15.0223 -0.3791 3.6208 2.1178 3.9410 18.1960
AG First Majestic Silver 6876857000.0000 7662863872.0000 -41.2647 53.9615 0.2505 8.3195 2.7376 9.2700 26.2840
AGL AGILON HEALTH INC 397846214.0000 114414664.0000 -1.5238 -3.4475 -0.0059 0.0678 0.9780 0.0190 -0.3290
AIG أميريكان انترناش 42857737836.0000 42379354112.0000 14.3963 11.4784 -0.1081 1.5575 1.0388 1.5470 5.1660
AIN Albany Intl 1656782000.0000 2015933056.0000 28.1891 14.7169 -0.4639 1.4084 1.8790 1.7010 10.0370
AIP ARTERIS INC 551889925.0000 521289920.0000 -15.0465 -49.7692 -49.7692 8.7275 -71.8745 8.2440 -18.9170
AIRG Airgain 48565402.0000 45838568.0000 -5.1646 20.4000 0.1080 0.8547 1.6307 0.8070 -8.7280
AIT Applied Industrial Technologies, Inc. 9592541465.0000 9736410112.0000 24.4980 23.4551 4.1034 2.0509 5.0898 2.1340 17.3720
AIV أبارتمنت انفستمن 787091685.0000 2169175296.0000 21.3784 -12.2889 -0.3170 3.7050 8.2909 10.2110 25.1450
AIXI XIAO-I Corporation American 13986830.0000 90464856.0000 -2.4074 -2.4074 0.2443 1.2870 -7.3070
AIZ أشورانت 10551525612.0000 10761778176.0000 15.1639 11.6691 0.5390 0.8575 1.9217 0.8750 8.7870
AJG آرثر جي جاليجر ا 72804526567.0000 71018610688.0000 42.3671 24.8644 4.1529 6.2245 3.1235 6.1480 21.6720
AKAM أكاماي تكنولوجيز 10447069570.0000 14765898752.0000 25.7456 10.9072 -1.5815 2.5585 2.4236 3.6160 12.8340
ALB ألبمارل كوربوريش 10913915113.0000 15646944256.0000 33.5181 51.7880 -0.3650 2.2458 1.4006 3.1340 33.0660
ALC Alcon 37240613725.0000 41144758272.0000 34.7731 21.3381 -1.7387 3.7148 1.6792 4.1040 17.5680
ALGM Allegro 5376351407.0000 5634819584.0000 54.8421 46.8629 -2.4679 7.0603 5.8238 7.4000 95.7720
ALGN Align Tech 9455846705.0000 8677709824.0000 22.0355 12.7144 0.6410 2.3849 2.4166 2.1890 10.8570
ALK ألاسكا اير جروب 5509533360.0000 9704337408.0000 19.3893 8.7611 -1.1634 0.4097 1.3835 0.7220 6.5970
ALKS Alkermes Plc 4995259644.0000 4141340672.0000 14.6184 15.0547 -7.8939 3.3185 3.0743 2.7510 10.2690
ALKT ALKAMI TECHNOLOGY 2307523169.0000 2623716096.0000 -54.0732 43.4706 43.4706 5.9865 6.7080 6.8070 -67.7120
ALL أولستيت 51612789770.0000 51055788032.0000 9.2174 10.2927 0.0156 0.7794 2.3485 0.7710 6.8780
ALLE أليجيون 15236899693.0000 16810499072.0000 24.6172 22.7843 5.4773 3.9305 8.5287 4.3360 17.9980
ALNY Alnylam Pharma 63136830465.0000 63018979328.0000 -220.9495 -394.8115 -0.7559 25.6449 251.7878 25.5970 -509.5040
ALSN Allison Transmission 7241574624.0000 8326275584.0000 9.3299 9.0011 1.1800 2.1356 13.1125 2.6020 7.2280
ALV Autoliv Inc 9060947153.0000 11295194112.0000 12.9353 11.5884 0.4851 0.8661 3.6699 1.0800 7.7260
AMAT أبلايد ماتيريالز 179236587617.0000 178984583168.0000 26.8805 23.2188 3.2573 6.2642 9.1896 6.2550 19.7690
AMC AMC Entertainmen 1405465357.0000 9255965696.0000 -3.2204 -3.9710 0.0358 0.2859 -0.6878 1.8830 22.5540
AMCR أم كور 18813133519.0000 33257560064.0000 25.4688 10.3165 -0.2301 1.2535 1.6018 2.2160 16.3270
AMD أدفانسد مايكرو د 378252410277.0000 376271405056.0000 138.7381 45.7020 0.5842 12.7788 6.3363 12.7120 68.2890
AME أميتيك 42835030961.0000 44187684864.0000 29.8183 25.4068 4.8372 6.1367 4.1232 6.3300 20.0450
AMED Amedisys Inc 0.0000 0.0000
AMG أفيلييتد مانيجرز 6693882326.0000 10358981632.0000 17.2727 10.0383 0.7741 3.2968 2.0587 5.1020 15.9220
AMGN آمجن 160867904697.0000 207428812800.0000 24.4525 14.4562 0.2676 4.6072 21.6545 5.9410 12.8450
AMKR Amkor Tech 7733106190.0000 7588998144.0000 25.6475 16.3822 -1.3850 1.2229 1.8423 1.2000 7.4410
AMP أميريبرايز فاينا 44331203441.0000 39660204032.0000 14.6632 12.1732 0.4399 2.4385 7.2995 2.1820
AMPG AMPLITECH GROUP INC 73654794.0000 71950160.0000 -3.3056 6.6111 0.0756 3.8138 2.0505 3.7260 -8.8580
AMPGW Amplitech Group, Inc. 0.0000 -14694800.0000 0.0000 0.2010 -1.5455 3.9362
AMT أميريكان تور 89571772147.0000 139559354368.0000 35.8558 28.1988 -0.6018 8.7387 24.1450 13.6030 21.0640
AMZN أمازون دوت كوم 2272052798490.0000 2353693720576.0000 32.4756 34.6406 0.9975 3.3909 6.8040 3.5130 17.5870
AN أوتونيشن 8095859287.0000 17297213440.0000 13.4028 11.5108 -0.4648 0.2933 3.2620 0.6300 10.5370
ANET Arista Networks 179857448589.0000 174670512128.0000 57.0352 15.0062 1.6794 23.0809 16.8331 21.9690 50.3280
ANF Abercrombie & Fitch Company 3223341136.0000 3734246144.0000 6.5095 6.3173 0.4574 0.6375 2.4942 0.7320 4.3100
ANGO AngioDynamics 475446199.0000 446282208.0000 41.4000 -48.0833 -2.5668 1.5810 2.6744 1.4840 -276.5070
ANVS Annovis Bio 47303825.0000 21452452.0000 -0.9802 -1.0939 0.0359 2.1041 -0.7075
AON اي يون 74736180676.0000 91180802048.0000 28.9065 19.7309 3.4000 4.4165 9.4365 5.4430 17.1650
AORT CryoLife Inc 1985488423.0000 2195753216.0000 -131.5000 175.3333 0.8219 4.9020 4.7207 5.4210 48.2340
AOS AO Smith 9906417832.0000 19691866112.0000 19.4178 17.1278 -114.7905 2.5643 5.2919 5.1950 25.6370
AOSL Alpha & Omega Semiconductor 915110998.0000 1072390784.0000 57.1667 39.0513 0.0207 1.3145 1.1116 1.5400 32.0500
APA أباتشي 8057351079.0000 13784088576.0000 7.7924 8.1891 0.5418 0.8218 1.3682 1.4060 2.3560
APD اير برودكتس اند 56350581648.0000 74615930880.0000 35.9659 17.8687 16.0819 4.6733 3.6267 6.1880 17.0780
APEI A.P.E.I. 660715090.0000 681438080.0000 34.5000 26.6934 -0.4830 1.0251 2.4262 1.0570 9.8400
APG Api Group�Corp 14240021452.0000 16867021824.0000 95.1111 16.0751 -1.8750 1.9254 4.4846 2.2810 20.3220
APH آمفينول 155496512741.0000 158325145600.0000 50.0598 58.1713 0.4714 8.2632 13.3090 8.4130 30.3470
API Agora 324771000.0000 1186622976.0000 -1.8913 -38.6667 0.0158 2.3640 0.5584 8.8850 -39.7820
APLS Apellis Pharma 3096628593.0000 3144886272.0000 -15.3250 -29.1905 -1.5325 4.1034 19.7902 4.1670 -16.7050
APPN Appian 2083999589.0000 2181082112.0000 -22.3413 156.3889 0.2234 3.1681 -38.8676 3.3160 1381.3060
APT Alpha Pro Tech 48384807.0000 42260808.0000 14.0000 3.9828 -0.7000 0.8262 0.7730 0.7220 10.3890
APTV Aptiv 18021801958.0000 25365766144.0000 18.7240 11.8567 -0.3891 0.9105 1.8598 1.2810 8.0710
ARCB ArcBest Corp 1678834495.0000 2020404352.0000 10.9582 9.4008 -0.2557 0.4141 1.2874 0.4980 7.4490
ARE Alexandria RE 13113864251.0000 30712442880.0000 103.8026 21.7994 -0.2916 4.1325 0.7429 9.9140 15.5210
ARGX argenx ADR 52629908297.0000 47718494208.0000 42.9125 87.0650 87.0650 16.6441 8.4655 15.2900 101.7510
ARM Arm Holdings 175424710874.0000 172870991872.0000 250.9242 80.3932 -5.8549 42.5685 25.0280 41.9490 183.5540
ARQ ARQ 286031314.0000 326484480.0000 157.5900 62.8182 -9.4554 2.5075 1.3573 2.7750 29.3420
ARWR Arrowhead Pharma 5089260415.0000 5200503808.0000 -7.3620 -8.9107 0.8466 9.0735 9.9453 9.0760 -60.8990
ASAN Asana 3323581268.0000 3085129984.0000 -12.5586 -348.5000 0.3539 4.3538 14.6737 4.0790 -16.2990
ASNS ACTELIS NETWORKS INC 8682727.0000 6138380.0000 -0.5847 -6.2125 -0.0003 1.6505 4.6486 1.1660 -1.0830
ASO Academy Sports and Outdoors Inc 3433874713.0000 5052599296.0000 9.6880 7.4588 -1.9279 0.5750 1.6547 0.8460 8.3900
ASPN Aspen Aerogels Inc 653942298.0000 689965696.0000 25.3529 15.8800 -0.1690 1.6465 2.1151 1.7370 13.0020
ASTE Astec Ind. 1056582993.0000 1097810688.0000 22.9801 18.1850 -0.1046 0.8065 1.5656 0.8380 8.1740
ASYS Amtech Systems 107211582.0000 115046912.0000 43.5000 28.8889 -0.6525 1.3350 2.1589 1.3760 -32.4810
ATAT Atour Lifestyle Holdings 5203774940.0000 1686041206.0000 26.8417 25.0403 0.6757 0.6163 1.5702 1.4380 6.2740
ATEN A10 Network 1259784657.0000 1122234624.0000 25.3043 20.3023 1.6448 4.5571 6.1631 4.0600 18.5210
ATGE Adtalem Education 5498005641.0000 5881462272.0000 24.9308 22.9985 22.9985 3.0744 3.7950 3.2890 14.7900
ATI Allegheny Technologies Inc 11072055163.0000 12879725568.0000 27.7958 27.8924 3.0575 2.4557 6.3507 2.8570 17.4220
ATLN Atlantic International Corp 194610919.0000 256722704.0000 -0.8342 -5.1167 0.0093 0.3765 -9.0704 0.5790 -10.0400
ATO Atmos Energy Cor 28317963160.0000 36481028096.0000 24.3997 24.7073 2.9280 6.1252 2.1155 7.8910 16.2710
ATR AptarGroup Inc 8634067772.0000 9540849664.0000 22.3385 21.8111 0.9206 2.3599 3.1519 2.6420 11.9400
ATRO Astronics Corp 1652257749.0000 1878309760.0000 -100.5000 44.4519 44.4519 1.9794 6.0274 2.2830 31.4360
AU AngloGold Ashanti ADR 37280423599.0000 41833676800.0000 19.5397 26.8582 0.1628 4.8739 5.0269 5.4690 11.2310
AVB أفالون باي كوميو 26628473343.0000 35548250112.0000 22.9754 33.7581 3.7178 8.8146 2.2260 11.7670 19.3040
AVBP ARRIVENT BIO 791500097.0000 560576512.0000 -7.6211 -6.9319 -0.1981 2.9017 -5.9441
AVDL Avadel Pharma 1477826065.0000 1412960640.0000 -29.8431 22.3824 0.1741 6.6847 16.2433 6.3910 3968.9900
AVGO افاجو تكنولوجيز 1649663725911.0000 174934654976.0000 89.5718 56.6175 -0.2799 27.5283 5.8988 2.9190 5.3420
AVNS Avanos Medical 530844382.0000 579236480.0000 34.3723 6.8503 -0.0081 0.7666 0.6825 0.8360 6.5600
AVNW Aviat Networks 298035751.0000 335918496.0000 232.8000 7.3208 0.9633 0.6858 1.1269 0.7730 15.1100
AVO Mission Produce 827655758.0000 1051055744.0000 21.3091 50.9565 0.9056 0.5802 1.4554 0.7370 10.1550
AVR ANTERIS TEC GLB 175623741.0000 144931632.0000 -1.2928 -2.5146 -0.0470 72.1538 7.3264 58.4640 -1.7430
AVY إفري دينيسون 12433385347.0000 15720087552.0000 17.8744 15.1559 1.7252 1.4229 5.6521 1.7990 11.0020
AWI Armstrong World Industries Inc 8617924901.0000 9053642752.0000 29.3467 28.9605 0.8356 5.4873 10.2425 5.7980 21.2030
AWK أميريكان ووتر وو 28057124776.0000 42954125312.0000 25.9117 25.2298 6.1324 5.6773 2.6266 8.6920 16.1060
AXGN Axogen Inc 763348602.0000 810594496.0000 -72.1304 53.5161 0.5770 3.7553 6.7631 3.9880 93.7210
AXP أميريكان إكسبرس 241206697522.0000 227814457344.0000 24.3242 22.9246 -12.6486 3.8024 7.4664 3.5910
AXSM Axsome Therapeutics Inc 6384396246.0000 6151976960.0000 -21.3589 -59.2315 0.5096 12.8969 87.2120 12.4270 -30.8160
AYI أكيوتي براندز 11065940903.0000 11554256896.0000 28.4597 19.4544 -7.3236 2.5147 4.0162 2.6590 15.9000
AYRO AYRO Inc 3539090.0000 -3266042.0000 -0.1590 -1.3333 0.0000 881.2800 -0.2177 -601.9240 0.2770
AZN AstraZeneca ADR 263774026139.0000 155858501632.0000 31.5150 15.2696 1.1494 4.6211 2.9056 2.7590 8.1480
AZO أوتوزون 67857925575.0000 78813667328.0000 27.8538 23.1194 23.1194 3.5463 -16.9658 4.1620 18.9250
B Barrick Gold Corp 56862334797.0000 69340676096.0000 22.4214 22.9372 0.1811 4.3996 2.4495 5.0160 9.8080
BA بوينج 161016219573.0000 193616248832.0000 -11.5980 453.0638 0.1917 2.1376 -42.9065 2.5700 -27.6320
BABA علي بابا 430259012590.0000 418504265200.0000 19.3569 16.9250 0.2301 0.3889 0.3825 2.9800 15.7140
BAC بانك اوف أميريكا 379828258159.0000 192073760768.0000 14.0109 14.0109 1.6613 3.7050 1.3512 1.8930
BAR Graniteshares Go 0.0000 0.0000
BARK Northern Star Acquisition Cl A 137008338.0000 133172832.0000 -4.0732 26.2833 0.1314 0.2845 1.4259 0.2830 -5.0170
BASE COUCHBASE, INC 1354276446.0000 1220238464.0000 -16.9034 -153.1875 -1.6481 6.1380 10.9176 5.5300 -15.5320
BAX باكستر انترناشون 11859510298.0000 19809875968.0000 86.3077 8.0174 -0.6689 1.0893 1.6198 1.8200 9.7150
BBBY بد باث اند بيوند 417653030.0000 291149030.0000 -1.4155 -0.0108 0.2994 3.4492 0.2087 -1.2066
BBIO BridgeBio Pharma 10498974239.0000 11609888768.0000 -19.0694 -17.9477 -0.1328 44.5226 -5.8834 49.2340 -18.6140
BBSI Barrett Busi 1069199612.0000 174497296.0000 20.8663 18.9865 1.6693 0.9029 1.5123 0.1450 2.6100
BBW Build-A-Bear Workshop 731258206.0000 790195136.0000 12.5191 14.3953 0.2671 1.3995 4.6271 1.5120 8.7890
BBWI إل براندز 5463970764.0000 9993938944.0000 7.7874 7.3892 -0.1403 0.7276 -3.5630 1.3560 6.5280
BBY بست باي 16747171833.0000 18958352384.0000 21.9587 11.6535 -0.6307 0.4026 6.1748 0.4560 7.3620
BCC Boise Cascad Llc 2652080669.0000 2683222528.0000 10.3871 6.8577 -0.2447 0.4033 1.2329 0.4090 5.4600
BCPC Balchem Corp 4790061934.0000 4867077120.0000 33.9287 30.2438 1.7593 4.8584 3.7780 4.9370 20.0020
BDC Belden Inc 4456835464.0000 5554991616.0000 20.4527 14.7046 0.7499 1.7025 3.6021 2.1220 13.0580
BDX ديكتون ديكنسون ا 54201257254.0000 72785256448.0000 34.6337 12.0216 1.8183 2.5344 2.1279 3.4030 12.2970
BE Bloom Energy 26090773655.0000 27905280000.0000 929.1667 301.3514 -27.8750 16.0061 43.8114 17.1190 224.7060
BEEM Beam Global 55677041.0000 52111792.0000 -3.8831 -15.7368 0.2200 1.5808 1.8746 1.5620 -3.3690
BEN فرانكلين ريسورسز 11567675183.0000 14286720000.0000 43.6863 8.5692 -0.8223 1.3391 0.9464 1.6540 8.7650
BF.B براون فورمان 13584749630.0000 15599446016.0000 16.0391 15.1105 -1.3152 3.4409 3.4033 3.9510 12.8600
BFAM Bright Horizons Family Solutions Inc 5718464919.0000 7286524928.0000 32.9672 24.6446 0.8006 2.0494 4.1086 2.6110 17.8650
BFH أليانس داتا سيست 2753302596.0000 3181302528.0000 9.9210 10.5036 0.9531 1.1229 0.8689 1.2970
BGLC Bionexus Gene Lab Corp 9216542.0000 6424507.0000 -5.7000 0.0141 0.9649 1.2252 0.6730 -2.1550
BHP BHP Billiton Ltd ADR 141840106821.0000 303798353920.0000 15.8535 12.7330 12.7330 2.7877 5.9923 5.9260 12.9600
BIAF BIOAFFINITY TECHNOLOGIES, INC 13955592.0000 2629356.0000 -0.1307 -4.9000 -0.0001 1.7219 -1.1021 0.3420 -0.2770
BIDU بايدو 43287365781.0000 44861658064.0000 11.0705 10.9008 0.2906 0.3136 0.1494 2.4060 9.6500
BIIB بيوجن آيدك 20965887514.0000 24801687552.0000 13.6842 8.5834 1.7148 2.0972 1.1888 2.4810 7.6970
BIO Bio-Rad Laborato 8619051416.0000 8486751744.0000 27.9549 26.6112 -0.2424 3.2305 1.1769 3.3230 20.6840
BIRD ALLBIRDS INC 56210698.0000 61204700.0000 -0.5813 -0.6371 0.0291 0.3294 0.7877 0.3590 -0.8030
BIRK BIRKENSTOCK HLD 7713019988.0000 10399468947.0000 22.2789 22.6364 0.3073 3.8408 2.9572 4.3870 14.5980
BJ BJs Wholesale Club 12409850673.0000 14842643456.0000 21.6032 22.1624 4.7095 0.5934 5.9116 0.7100 13.3850
BK ذي بانك اوف نيو 74741421679.0000 -23557953536.0000 16.2049 16.2297 0.5903 3.7874 1.8929 -1.1940
BKNG بوكينج القابضة 164318765795.0000 162147794944.0000 35.3016 24.1602 -0.9118 6.5662 -24.7477 6.4790 18.1210
BKR Baker Hughes A 316260000.0000 47127642112.0000 14.7647 17.5798 0.6587 1.6133 2.5159 1.7070 10.0810
BKV BKV Corporation 1820793982.0000 1894841728.0000 -10.1200 16.5902 0.0370 2.4059 1.0755 2.5040 13.3550
BLBD Blue Bird 1719204669.0000 1637631616.0000 15.5358 14.6938 0.5121 1.2099 7.6941 1.1520 10.3810
BLBX Blackboxstocks Inc 40849178.0000 53105844.0000 -10.0097 -24.8837 -0.3378 18.1275 10.8961 22.7080 -14.5770
BLD Topbuild Corp 12241517291.0000 13404005376.0000 21.4729 19.3523 1.9488 2.3468 5.7007 2.5700 13.1540
BLDP Ballard 1092079412.0000 574701312.0000 -3.3611 -6.5536 0.1232 15.2277 1.7303 7.9260 -4.2040
BLIN Bridgeline Digital 16472412.0000 14065658.0000 46.4900 -8.5340 0.3487 1.0714 1.5592 0.9150 -10.1850
BLK بلاكروك 180095920653.0000 185608912896.0000 29.8499 23.6489 13.6631 7.8696 3.6566 8.1110 21.2930
BLNK Blink Charging 217386545.0000 184252320.0000 -0.9286 -4.7750 -0.0169 2.0854 2.7843 1.7580 -2.7380
BLZE BACKBLAZE, INC 534765546.0000 526900992.0000 -8.2252 -11.4125 0.1714 3.7550 6.4706 3.8380 -32.6940
BMR BEAMER IMAGING 43258997.0000 27412114.0000 13.1818 -12.0455 13.1441 2.2553 8.7550 -5.4970
BMRA Biomerica 8643284.0000 5872302.0000 -1.3796 7.6410 7.6410 1.7511 1.6275 1.2020 -1.2230
BMRN بيومارين فارماسو 10232458087.0000 9338913792.0000 15.7198 17.8227 0.1276 3.3400 1.6976 3.0480 9.7770
BMY بريستول مايرز سك 88806065611.0000 125757562880.0000 17.5221 6.2063 -0.7654 1.8616 5.0922 2.6360 6.5790
BNTX بيونتك 25275521841.0000 13408231875.0000 160.8039 -26.9590 -3.0699 8.7811 1.3659 3.9980 -23.3110
BOC Boston Omaha 432799251.0000 475816672.0000 688.0000 -688.0000 -688.0000 3.8792 0.8151 4.2650 22.9020
BOOT Boot Barn Holdin 5652485004.0000 6217563648.0000 29.4120 28.3854 0.8010 2.8697 4.8831 3.1220 19.0970
BR Broadridge Finan 26981503824.0000 29718243328.0000 32.2521 24.4909 2.0158 3.8797 10.1082 4.3140 17.6190
BRC Brady Corp 3552334363.0000 3516299776.0000 19.1447 15.3002 15.3002 2.3469 2.9780 2.3230 11.7140
BREA Brera Holdings PLC Class B Ordinary Shares 29024790.0000 55069531.0000 21.0839 10.1942 16.3420 -8.6260
BRFH Barfresh Food Group 57559253.0000 51748056.0000 -18.6842 -59.1233 1.3079 5.1504 27.7141 4.7130 -19.5940
BRK.B بيركشاير هاثاواي 1062244382122.0000 -214080978944.0000 16.8753 24.5229 -0.2847 2.8698 0.0011 -0.5780 -2.1800
BRO Brown & Brown Inc 28996481602.0000 27741857792.0000 25.3343 21.4939 -2.0728 5.8508 2.5022 5.5980 16.2610
BROS DUTCH BROS INC. CLASS A COMMON STOCK 9033715008.0000 7894923264.0000 119.3696 101.6852 1.7905 6.2217 10.9557 5.4370 31.6690
BSET Bassett 132370220.0000 170482224.0000 16.9333 19.7922 -0.1335 0.4000 0.7978 0.5150 10.3440
BSX بوسطن سينتيفيك 147049032158.0000 156613672960.0000 58.2024 35.0466 0.4001 7.8342 6.4567 8.4680 33.2870
BSY Bentley 16201771200.0000 17329569792.0000 65.7692 43.4746 -15.1269 10.9720 13.8761 12.2070 43.7350
BURL Burlington Stores 17305633922.0000 22191712256.0000 32.3750 28.5385 1.1092 1.5721 11.8163 2.0160 19.9310
BWA بورجورنر 9216172588.0000 11445779456.0000 40.3868 9.1867 -1.6884 0.6598 1.5640 0.8150 5.9550
BXP بوسطن بروبرتيز 11159901057.0000 29873600512.0000 3553.0000 38.0000 362.4060 3.6841 2.1400 8.7600 15.7540
BYND Beyond Meat 49581743.0000 1210151680.0000 -0.2658 -0.4220 0.0141 0.1644 -0.0730 4.0160 -9.3340
C سيتي جروب 178695958958.0000 -319186993152.0000 13.6334 13.5007 0.4724 2.3040 0.8954 -4.2340
CAG كون أجرا فودز 8878206456.0000 16321184768.0000 10.3220 6.7918 -0.1589 0.7632 0.9802 1.4250 8.2960
CAH كاردينال هيلث 38122635614.0000 42260901888.0000 24.2496 18.1030 4.6559 0.1670 -14.1921 0.1900 12.9120
CAKE Cheesecake Fac. 2688268745.0000 4331092480.0000 16.6574 14.6260 2.2904 0.7326 6.7010 1.1800 13.7100
CALX Calix Inc 3880363382.0000 3645485824.0000 1310.3334 87.3824 -13.1033 4.4643 5.0211 4.1940 -212.4290
CAMT Camtek Ltd 5517656184.0000 5351357952.0000 44.2234 38.3270 2.2849 11.7002 8.8073 11.3480 39.0620
CAR أفيس 5292751066.0000 34034257920.0000 8.0027 13.1805 -0.1058 0.4540 -1.9370 2.9190 35.7500
CARG CarGurus 3466165799.0000 3462899712.0000 27.9360 18.0000 -0.2072 3.7713 7.9346 3.7680 16.4850
CARR كاريير 47827483439.0000 58693545984.0000 32.2989 18.4868 -0.4403 2.1292 3.2516 2.6130 16.0580
CART MAPLEBEAR INC 10139739166.0000 8901457920.0000 22.2486 28.7239 0.2331 2.8595 3.0735 2.5100 15.8390
CAT كاتربيلر 246925878698.0000 289750351872.0000 27.5438 24.4226 -1.7615 4.0138 13.5807 4.5890 20.6860
CAVA CAVA GROUP INC 7394009333.0000 7336940544.0000 53.2712 125.7200 -9.0561 6.7262 9.7096 6.7710 58.2730
CB تشاب 106932719498.0000 126868701184.0000 11.8467 11.3600 0.3394 1.8602 1.5408 2.2070 11.1090
CBLL CERIBELL INC 465999033.0000 320389952.0000 -3.7493 -11.8091 -11.8091 6.1518 2.7615 4.1380 -6.3180
CBOE CBOE Holdings In 25617391526.0000 25420517376.0000 27.7286 25.7048 0.4098 5.4460 5.2903 5.6090 17.7870
CBRE سي بي آر إي جروب 46751735544.0000 55125401600.0000 44.0112 26.1867 0.6162 1.2270 5.5793 1.4470 21.7800
CCI كراون كاسل انترن 42449621546.0000 72174190592.0000 36.5656 36.3731 2.3564 6.5630 -30.6829 11.1590 18.3510
CCL كارنيفال 37667282246.0000 63272239104.0000 14.5928 16.4593 4.9980 1.4173 3.1141 2.4120 9.0690
CCLD CareCloud 134227250.0000 124147320.0000 -11.0714 -5.8491 0.0861 1.1736 2.3396 1.1110 8.2680
CCRN Cross Country 413456376.0000 342566624.0000 48.2800 21.7797 -0.8404 0.3530 1.0138 0.2870 14.0460
CCZ Comcast Corp 58815746048.0000 0.0000 50.3413
CDE Coeur Mining 13651629758.0000 15129354240.0000 52.6250 33.4127 0.0179 9.2689 4.7830 10.3650 26.2270
CDNS Cadence Design 90632179434.0000 87832068096.0000 88.1405 47.6088 -2.8815 17.4611 17.7500 17.2580 49.1540
CDW CDW Corp 19980210575.0000 25511677952.0000 18.9614 15.0642 -9.9548 0.9132 8.1009 1.1660 12.7190
CE Celanese 4400954868.0000 16969955328.0000 6.7789 4.1778 0.2407 0.4428 0.8341 1.7070 10.0650
CEG Constellation Energy Corporation 120744756283.0000 127438757888.0000 40.3024 43.1844 11.5534 4.8648 8.9798 5.1350 20.0530
CELH Celsius 16776795656.0000 17836560384.0000 170.6842 66.1837 12.3746 10.0330 13.1963 10.7030 117.8560
CERO CERo Therapeutics Holdings 2620173.0000 8823124.0000 -1.5257 -0.5378 0.0000 -0.5944 -0.5290
CERT Certara Inc 1922664252.0000 2070068224.0000 239.4000 23.9400 -2.7360 5.0116 1.7957 5.1020 19.7650
CF سي إف إندستريز ه 13757181441.0000 17944993792.0000 10.9450 13.5129 3.5962 2.0981 2.7253 2.7830 6.3030
CFG سيتيزنز فاينانشا 21269818647.0000 21317017600.0000 13.8123 12.7416 0.7794 2.8584 0.8970 2.8640
CHCI Comstock Homebuil 138179772.0000 108881920.0000 9.0263 0.2257 2.4891 2.4914 1.9610 9.2670
CHD تشيرتش اند دوايت 21554497333.0000 22741358592.0000 41.7358 23.7212 -1.8971 3.5533 4.9047 3.7490 17.0020
CHE Chemed Corp 6419705949.0000 6151101440.0000 22.6742 17.7003 -0.9688 2.5557 5.3362 2.4490 14.1680
CHEF Chefs Warehouse 2370348562.0000 3187627008.0000 35.6543 32.6328 1.0442 0.5960 4.2191 0.8070 15.4270
CHKP تشيك بوينت سوفتو 20466709583.0000 18894215168.0000 24.8890 19.1801 4.0275 7.7473 7.2028 7.1520 20.1670
CHRD Oasis Petroleum 5138341983.0000 6019413504.0000 21.1209 6.3573 -0.0832 1.0274 0.6346 1.2120 2.3310
CHRW سي إتش روبنسون و 15043633127.0000 16579364864.0000 29.0182 26.7626 1.4647 0.8843 8.4471 0.9750 20.0740
CHSN Chanson International Holding 2770324.0000 -4295061.0000 2.4694 0.1430 0.0634 -0.2220 11.0780
CHTR تشارتر كوميونيكي 34579373762.0000 134415376384.0000 6.9302 7.0755 0.7164 0.6262 2.1333 2.4340 6.0620
CI سيجنا 79883562335.0000 103536754688.0000 16.3984 9.5552 3.6142 0.3049 1.9840 0.3950 9.0760
CIEN Ciena Corp 24395266749.0000 24350410752.0000 176.2371 62.8493 0.7049 5.3202 8.6689 5.3620 62.2940
CINF سنسيناتي فاينانش 23928720719.0000 23462825984.0000 13.2600 20.8759 0.1104 2.0501 1.6724 2.0100 9.5920
CISS C3IS INC 5973035.0000 -489457.0000 0.1005 -0.0013 0.1490 0.0231 -0.0130 -0.0470
CL كولجيت بالموليف 63946430882.0000 70801883136.0000 22.2247 20.4974 6.5933 3.1976 91.0472 3.5400 14.6770
CLFD Clearfield 477137053.0000 388525056.0000 3456.0002 192.0000 -9.2160 2.7294 1.8040 2.1670 157.4890
CLIK Click Holdings Limited Ordinary Share 5810271.0000 3408423.0000 3.8043 0.9467 0.6606 0.5630 3.2310
CLOV Clover Health In 1388909013.0000 1187636992.0000 -33.8750 -19.3571 0.1129 0.8638 4.0208 0.7390 -28.9240
CLPT Clearpoint Neuro 721345706.0000 712560128.0000 -36.2571 -41.5984 -1.1602 21.4731 36.5108 21.2120 -32.9200
CLS Celestica Inc 31831240256.0000 32892348416.0000 60.2309 62.1258 0.5111 3.0066 18.0858 3.1070 35.7530
CLWT Euro Tech Holding 9597223.0000 4759055.0000 12.6000 -0.1326 0.6239 0.6176 0.3090 11.8680
CLX كلوروكس 14705791354.0000 17552883712.0000 18.3620 16.4225 0.3328 2.0522 45.7645 2.4710 12.5650
CMA كوميريكا 9629128212.0000 12996605952.0000 14.3800 13.6715 -3.0814 2.9732 1.4162 4.0420
CMC Commercial Metals Comp 6380032623.0000 7131505152.0000 74.7973 11.7766 -2.6566 0.8013 1.5151 0.9290 10.3930
CMCSA كومكاست 109067780069.0000 200481964032.0000 4.8988 6.7443 0.0248 0.8783 1.1279 1.6140 5.2460
CME سي إم إي جروب 96560265429.0000 96277897216.0000 25.9125 25.8375 1.6570 15.0106 3.4739 14.9670 21.1740
CMG تشيبوتل ميكسيكان 57061510152.0000 59363540992.0000 37.0442 31.9542 -12.2246 4.8481 15.9163 5.1270 25.4210
CMI كيومنز 56744422651.0000 65010024448.0000 19.2985 18.2873 0.8817 1.6828 4.8133 1.9280 12.4710
CMS سي إم إس إنيرجي 22384305773.0000 40377327616.0000 22.0590 20.8883 12.4206 2.7921 2.7395 5.0360 14.1330
CMT Core Molding Technologies Inc 158299416.0000 141240784.0000 17.1204 10.7500 -0.4692 0.5732 1.0315 0.5110 4.9420
CNC سينتين كوربوريشن 17322260910.0000 17896980480.0000 8.5607 5.0099 -0.0693 0.1085 0.6321 0.1120 3.7560
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 10303613098.0000 12538044416.0000 23.2991 21.3020 1.6050 1.3312 5.2712 1.6200 13.5400
CNP سنتربوينت إنيرجي 25879563763.0000 46721150976.0000 27.7203 22.7816 -1.6632 2.8813 2.3485 5.2020 14.1710
CNQ Canadian Natural 63565068650.0000 58032164582.0000 10.7509 11.6641 0.2325 1.6562 1.5293 2.1440 4.6110
CODA Coda Octopus 107201702.0000 87805392.0000 31.7667 22.1628 22.1628 4.4030 1.8719 3.6060 18.9060
COF كابيتال ون فاينا 135155587450.0000 130180939776.0000 571.1892 13.4955 -0.7963 5.6853 1.2805 5.4760
COHR II-VI Inc 18259423318.0000 23904563200.0000 56.8846 26.6858 26.6858 3.1427 3.2065 4.1140 21.6220
COHU Cohu 1013925285.0000 885763008.0000 52.6610 23.6087 8.9524 2.5738 1.2211 2.2480 -34.0390
COKE Coca-Cola Bott 11441135101.0000 11773574144.0000 19.5952 3.3816 -0.2216 1.6331 7.0181 1.6950 10.5900
COLM Columbia Sports 2860640599.0000 2686672128.0000 13.4267 12.2033 -2.6853 0.8384 1.7296 0.7870 8.2030
COMP COMPASS, INC 4064476587.0000 4208458752.0000 -23.5161 182.2500 -0.3135 0.6462 5.2980 0.6690 -447.7080
COO Cooper Companies 14308278044.0000 16580366336.0000 35.2794 17.6397 -5.9027 3.5367 1.7129 4.0980 14.8960
COP كونوكو فيليبس 108008531055.0000 126734573568.0000 11.6501 10.8232 -0.5392 1.8278 1.6554 2.1340 5.0410
CORT Corcept Therap 8291701355.0000 8038270464.0000 70.9554 45.4114 -24.1248 11.6941 13.1595 11.2250 78.3300
COST كوستكو هولسيل 414961966727.0000 404866498560.0000 51.3620 47.5777 4.6934 1.5077 14.2304 1.4710 31.6080
CPAC Cementos Pacasmayo ADR 617330294.0000 1324780314.0000 10.3000 51.5000 0.4635 0.3014 2.3501 2.2070 8.1560
CPB كامبل سوب 9369008789.0000 16278049792.0000 15.3532 9.0499 -0.0031 0.8960 2.3568 1.5880 8.6130
CPRT Copart Inc 43351496322.0000 80601948160.0000 27.8868 25.4828 1.3545 9.2338 4.6693 17.3450 41.2180
CPRX Catalyst Pharmaceuticals 2515135255.0000 1862878464.0000 12.4545 13.6093 0.5449 4.5034 2.9378 3.3360 6.6240
CR Crane Company 10573656957.0000 10135444480.0000 35.2019 30.7793 1.7419 4.6842 5.5297 4.5510 23.9160
CRAI CRA Intl 1188626309.0000 1401424128.0000 21.8824 23.4759 0.2471 1.6673 6.0131 1.9660 14.3080
CRCT CRICUT, INC 1109074613.0000 745526592.0000 15.3529 18.0000 0.4606 1.5578 3.5901 1.0470 8.3670
CRH CRH ADR 79994457315.0000 95082397696.0000 24.6247 19.3509 7.7568 2.1665 3.5389 2.6160 13.4450
CRM سيلز فورس دوت كو 240079139510.0000 230628999168.0000 35.2801 21.8401 1.0656 5.8582 3.7852 5.8380 20.1950
CRMD CorMedix Inc 794637627.0000 601749312.0000 12.9231 21.0000 -0.0598 6.4768 3.4089 4.9530 12.0700
CROX Crocs 4533240714.0000 6114401280.0000 22.5951 6.3232 -0.0679 1.0973 3.2063 1.4770 5.6700
CRS Carpenter Technology Corp 11875788131.0000 12293104640.0000 32.0633 30.4253 1.6655 4.1277 6.2755 4.2730 19.4420
CRSR Corsair 832390253.0000 929794240.0000 359.6667 15.3922 -8.3922 0.5913 1.3779 0.6610 49.3180
CRTO Criteo Sa 1055966124.0000 981984704.0000 8.3544 4.5833 -0.4549 0.5324 0.9514 0.5050 3.1720
CRWD Crowdstrike Holdings 121625406091.0000 116894203904.0000 716.5490 113.5012 -2.7229 28.0172 32.3596 26.9270 -1279.3360
CSCO سيسكو سيستمز 277237702313.0000 286096392192.0000 27.5020 17.9821 0.8736 4.8935 5.9286 5.0500 18.6040
CSGS CSG Systems 1862753770.0000 2191837440.0000 22.4826 14.2308 -2.6979 1.5415 6.1293 1.8140 11.5680
CSL Carlisle Companies Inc 13845680544.0000 15436822528.0000 18.1237 14.1862 -0.2993 2.7681 6.4909 3.0860 12.6090
CSPI CSP Inc 109460729.0000 85925928.0000 716.5000 14.3300 1.9104 2.3005 1.5000 -19.7210
CSTE Caesarstone 47362645.0000 92716416.0000 -1.2124 -3.4500 -0.0121 0.1175 0.1934 0.2280 -3.1960
CSTL Castle Biosciences 642243341.0000 403665344.0000 30.4839 -10.9064 -0.6097 1.8548 1.4090 1.1660 20.7680
CSX سي إس إكس 68232538712.0000 86115360768.0000 23.7662 18.0296 -2.1479 4.8313 5.3493 6.0980 13.2160
CTAS سينتاس 75591126150.0000 78128242688.0000 41.8000 40.1923 5.2018 7.1605 15.9380 7.4010 28.1150
CTKB CYTEK BIOSCIENCES INC 512075705.0000 264191920.0000 374.5000 65.8333 -7.4900 2.6122 1.3304 1.3480 -12.0140
CTLP USA Tech 777952634.0000 777880064.0000 12.3256 22.0833 22.0833 2.5713 3.0949 2.5710 18.9040
CTM CASTELLUM, INC 89280558.0000 77793280.0000 -5.3333 -11.9950 0.0533 1.8750 2.7417 1.6340 -25.3450
CTRA كابوت أويل اند ج 17399591361.0000 21436700672.0000 10.9091 9.7854 0.0885 2.7920 1.1952 3.4400 5.2080
CTRN Citi Trends 295358230.0000 454875040.0000 9.8133 -40.5618 -0.0806 0.3831 2.5414 0.5810 37.3180
CTS CTS Corp 1179949749.0000 1222383872.0000 18.9716 16.8903 0.6505 2.2651 2.1500 2.3470 10.6250
CTSH كوجنيزانت تكنولو 32273204493.0000 31642204160.0000 13.4037 13.2425 0.8988 1.5754 2.1136 1.5450 8.5800
CTVA Corteva 41775698619.0000 43155099648.0000 28.2949 19.1277 1.0421 2.4275 1.6112 2.5120 12.0880
CULP Culp Inc 52059913.0000 63314912.0000 -2.6993 13.3226 0.0280 0.2510 0.9031 0.3050 -47.3210
CURI Curiositystream 256049419.0000 240116576.0000 -18.4167 -45.6000 0.1473 4.3419 5.2778 3.9470 23.5640
CURIW Curiositystream Inc WT 0.0000 -3543000.0000 0.0000 0.0145 -0.0693 -0.5733
CVGW Calavo Growers 435001699.0000 387114624.0000 31.7467 13.5284 -0.0423 0.6128 2.0593 0.5580 12.1230
CVLT Commvault System 7642614937.0000 7257836032.0000 96.0335 44.0769 3.6667 7.2585 20.9762 6.8930 72.6380
CVNA Carvana 106334176740.0000 50337652736.0000 83.2444 142.0468 0.1041 2.3988 26.3382 3.0930 28.1220
CVS سي في إس كيرمارك 104662292465.0000 171926716416.0000 22.9861 12.7346 -0.5402 0.2723 1.3512 0.4470 12.3040
CVX شيفرون 308429013347.0000 288395427840.0000 19.5251 13.7418 -0.4841 1.6150 1.7904 1.5240 7.8770
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 5848651603.0000 6044718592.0000 11.2250 33.8868 0.0025 10.6128 2.6257 10.9690 117.3530
CXDO Crexendo 178905318.0000 157070320.0000 59.3000 22.8077 0.5930 2.7748 3.0678 2.4360 28.4290
CXT Crane Comp 3838981253.0000 4873170944.0000 25.5824 15.1406 -0.6305 2.4939 3.2614 3.1700 13.4400
D دومينيون ريسورسز 51701009002.0000 102773145600.0000 20.1262 17.9231 0.5424 3.3954 1.9705 6.7490 12.8510
DAKT Daktronics 948766152.0000 817667520.0000 85.0000 16.7094 -0.2078 1.2661 3.3882 1.0910 12.0210
DAL دلتا ايرلاينز 39438951160.0000 56971759616.0000 8.4118 8.4957 0.1384 0.6268 2.0553 0.9050 7.1020
DASH Doordash Inc Cl A 112377871651.0000 112177045504.0000 145.3370 147.7865 -0.5260 9.4475 12.5860 9.4310 134.5050
DAY Dayforce, Inc. 10900643633.0000 11504812032.0000 227.5333 30.8869 -0.1625 5.8247 4.0364 6.2130 43.9110
DBX Dropbox 7854306908.0000 9942806528.0000 17.8558 11.3691 0.5059 3.0238 -6.0729 3.9260 12.8810
DCBO Docebo Inc 757077734.0000 676996416.0000 38.0942 25.7696 -1.1428 3.2845 21.8133 2.9370 36.6820
DCGO Motion Acquisition 118449566.0000 60198664.0000 8.4722 8.9231 -0.0299 0.2602 0.3815 0.1380 -4.4360
DCI Donaldson Comp Inc 9593651938.0000 10143452160.0000 27.1377 20.7444 3.5279 2.5976 6.6079 2.7480 15.2950
DD دوبونت 33317286625.0000 39011336192.0000 468.0588 18.1253 -6.9402 2.6428 1.4445 3.0940 12.0700
DDS Dillards 9591030045.0000 8613876736.0000 16.3916 22.7249 10.7482 1.4083 4.8327 1.3080 9.9280
DE دير اند كو 123946026232.0000 183842783232.0000 23.9301 20.6811 -0.9695 2.8010 4.9234 4.1550 21.7460
DECK Deckers Outdoor Corp 14807634394.0000 13286548480.0000 15.3333 15.6950 0.6694 2.8894 6.0093 2.5930 10.3190
DERM JOURNEY MEDICAL CORPORATION 189430876.0000 185382576.0000 39.0769 -120.0000 -6.6431 3.3589 8.7805 3.2870 -63.1410
DFIN Donnelley Financial Solutions 1420930075.0000 1598453632.0000 18.2615 12.7291 -1.3696 1.8820 3.2890 2.1170 11.6420
DFS ديسكفر فاينانشال 37129838460.0000 818691392.0000 15.6000 0.1191 0.1191 0.3499 142.9881 0.7950 9.4210
DG دولار جنرال 23274011400.0000 39057379328.0000 19.5815 17.0000 1.9581 0.5588 2.9049 0.9380 12.9050
DGII Digi International 1407301919.0000 1450299392.0000 33.2544 17.9668 8.9787 3.3433 2.2638 3.4450 15.9750
DGX كويست دياجنوستكس 21191659185.0000 27073855488.0000 22.6958 19.4170 1.0114 2.0140 2.9365 2.5730 13.1550
DHI دي آر هورتون 45818605172.0000 51145551872.0000 12.3025 9.5995 -0.6758 1.3185 1.9006 1.4790 9.7860
DHR داناهر 149697743973.0000 166635601920.0000 44.4809 24.9475 -1.1894 6.2340 2.8598 6.9390 22.1560
DIA Dow Industrials 37387980800.0000 0.0000 23.2712
DINO HollyFrontier Co 9800845542.0000 12088997888.0000 34.3626 16.5687 0.8757 0.3612 1.0452 0.4500 18.8010
DIOD Diodes Inc 2532057912.0000 2418549504.0000 39.7956 20.7300 0.0825 1.8246 1.3422 1.7430 13.2310
DIS والت ديزني 198977337298.0000 239063973888.0000 17.3464 21.4893 0.1688 2.1048 1.8221 2.5290 12.2650
DISH دش نيتوورك 77534166.0000 1696173.0000 -325.0000 -15.6886
DJCO Daily Journal Corp 582113988.0000 155916912.0000 6.0184 -0.1573 7.3537 1.6685 1.9700 16.9900
DKS Dick'S Sporting Goods Inc 20523323281.0000 21829623808.0000 16.0761 15.5445 2.2607 1.5000 5.4368 1.5850 11.4050
DLR ديجيتال رياليتي 59993004197.0000 78078771200.0000 45.2173 142.7521 0.0354 10.5520 2.6504 13.7330 30.2170
DLTR دولار تري 19670658682.0000 25855496192.0000 18.6899 15.9142 0.3996 1.0604 5.4743 1.3940 12.1850
DOCU DocuSign 13878827345.0000 12943490048.0000 51.4621 18.4092 -0.5542 4.4134 6.8713 4.1820 43.3120
DORM Dorman Products 4367923552.0000 4870386688.0000 19.4891 18.9973 0.7854 2.0937 3.1195 2.3350 12.5600
DOUG DOUGLAS ELLIMAN INC 216447766.0000 226844768.0000 -2.6813 27.1111 -0.0021 0.2092 1.5732 0.2190 -10.6170
DOV دوفر 22832886424.0000 24637136896.0000 21.5116 17.6939 -22.0494 2.9164 3.0684 3.1470 14.3800
DOW داو كيميكال 15516598465.0000 32252686336.0000 75.9250 7.0386 -0.2615 0.3710 0.9005 0.7710 8.3510
DOX Amdocs 9123843314.0000 9660862464.0000 16.7895 11.7980 1.2049 1.9633 2.6039 2.0790 9.7240
DPZ دومينوز بيتزا 15323987878.0000 20150675456.0000 24.3285 23.5975 -4.3051 2.9009 -3.5779 4.1560 20.3930
DRI داردن ريستورانتس 21889086870.0000 29728686080.0000 20.1704 17.8210 0.7674 1.7703 9.8426 2.4040 15.2170
DSGX Descartes Systems 8314119120.0000 7944106496.0000 56.9704 49.1224 7.7860 12.0825 5.5162 11.6010 28.2090
DSP Viant Technology Inc. 521864892.0000 211662864.0000 62.7692 51.0000 0.1257 1.6387 4.8255 0.6650 9.5670
DSTL Distillate U.S. 0.0000 0.0000 18.6735
DTCK DAVIS COMMODTYS 19306492.0000 19627492.0000 30.4100 0.1459 2.8655 0.1480 -5.4460
DTE دي تي إي إنيرجي 29467088635.0000 53338673152.0000 20.4245 19.6879 -0.6927 2.0750 2.5138 3.7560 15.6140
DTST DATA STORAGE CORPORATION 29993860.0000 19202846.0000 232.5000 16.5200 1.5500 1.1783 1.3906 0.7540 24.1140
DUK ديوك إنيرجي 99948072743.0000 190169071616.0000 21.0360 20.2729 1.9809 3.2400 2.0032 6.1650 12.3700
DUST Gold Miners Bear 119560616.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 1781913047.0000 1668754048.0000 35.1290 23.6739 1.4052 2.4948 1.6342 2.3360 13.1650
DVA دافيتا هيلثكير ب 9000420000.0000 22953973760.0000 12.4020 11.1695 5.2915 0.6839 6.1555 1.7440 8.5400
DVN ديفون إنيرجي 20456539661.0000 27914643456.0000 7.1486 7.1166 1.3787 1.2511 1.3404 1.7330 3.6050
DXC DXC Technology 2300132896.0000 5569133056.0000 6.2683 3.9417 -0.1755 0.1798 0.7285 0.4350 2.8330
DXCM DexCom 26117540648.0000 25767540736.0000 46.9014 32.8079 1.6885 6.0727 10.1509 5.9910 27.9080
EA الكترونيك ارتس 50116522790.0000 50708033536.0000 49.9501 23.4818 -2.0979 6.6823 8.2666 6.7850 27.5290
EBAY اي باي 43772187840.0000 45081260032.0000 20.4467 17.6264 0.2629 4.0161 8.8933 4.3060 17.7700
EBF Ennis Inc 440831717.0000 425564256.0000 10.5521 12.1986 0.3837 1.1352 1.4413 1.0960 6.4540
ECG EVERUS CONSTRN 4616605059.0000 4790341632.0000 27.2185 27.0520 0.7556 1.4124 8.7714 1.4660 19.1370
ECL إكولاب 79302433536.0000 83022118912.0000 37.0482 36.9000 4.9018 4.9920 11.7977 5.2800 22.2990
ECOR Electrocore 39259883.0000 35156892.0000 -3.0881 -8.9273 -0.1956 1.4173 32.9530 1.2690 -2.8300
ED كونسوليديتد إيدي 36494341981.0000 62079340544.0000 18.3982 18.0053 1.0671 2.2592 1.5377 3.8430 10.7910
EFX إكويفاكس 28147440327.0000 32932163584.0000 44.2320 24.1137 2.6539 4.7927 5.5043 5.6390 18.1010
EG Everest Re Group 14643661186.0000 13826661376.0000 18.2504 5.2524 -5.0797 0.8266 0.9740 0.7800
EGAN eGain Communications 363242745.0000 313137536.0000 11.9646 46.6207 0.0055 4.1076 4.5354 3.5410 65.6060
EGO Eldorado Gold Corp 5752314894.0000 5820610048.0000 13.8818 15.8315 0.0937 3.6369 1.4001 3.6970 6.8350
EGP EastGroup Prop 9592724104.0000 11030221824.0000 38.7629 37.3154 7.4296 14.1717 2.7775 16.2950 25.1210
EH Ehang 1098878053.0000 258609809.0000 -5.0556 75.1739 -1.3650 2.6728 1.2389 3.9570 -6.9580
EHC Encompass Health 12545152777.0000 15783731200.0000 24.2788 26.0565 0.9798 2.2129 5.5115 2.7840 12.3020
EIX إديسون 21804694836.0000 65010696192.0000 8.3201 9.9404 -0.3794 1.2432 1.4495 3.7070 10.2380
EL إستي لودر 36316787832.0000 42815660032.0000 124.0536 37.3259 1.3611 2.4349 9.3810 2.9890 21.8450
ELA Envela Corp 207722216.0000 197189792.0000 24.2424 22.8571 0.2909 1.0472 3.5971 0.9940 16.3840
ELF ELF Beauty 7768142918.0000 7852199424.0000 80.8631 31.5197 -2.6436 5.7399 9.5763 5.8480 43.1490
ELSE Electro-Sensors 16365604.0000 5903418.0000 36.0000 -0.0198 1.7135 1.1218 0.6180 48.3890
ELV Elevance Health 78535434834.0000 74058440704.0000 14.7909 9.9791 -0.6774 0.4150 1.7935 0.3910 7.8060
ELVA ELECTROVAYA INC 265676309.0000 291850944.0000 226.3333 56.5833 -0.7544 4.9658 12.1903 5.3180 61.1590
EME EMCOR Group Inc 30974781236.0000 30955393024.0000 28.6491 30.8835 1.0271 1.9722 10.1068 1.9790 18.7100
EMLC Emrg Mkts Local 0.0000 0.0000
EMN إيستمان كيميكال 7036930207.0000 12032817152.0000 8.6188 7.0437 -0.2283 0.7578 1.2054 1.2960 6.5220
EMR إميرسون إلكتريك 74573741912.0000 85205295104.0000 33.2339 20.4557 0.4190 4.0922 3.6617 4.7920 17.4140
EMX EMX Royalty 494623966.0000 528598592.0000 96.8000 484.0000 -0.7744 17.6596 4.7405 17.7000 48.8130
ENPH Enphase Energy 4780248187.0000 4615553024.0000 28.3411 9.9891 0.1134 3.2237 5.4276 3.1130 17.4980
ENSG Ensign Group 10503736176.0000 11906340864.0000 32.9186 29.6482 1.8853 2.2761 5.1666 2.5800 24.2890
EOG إي أو جي ريسورسز 57995420647.0000 57937793024.0000 10.3026 9.6040 -0.6245 2.5439 1.9836 2.5410 4.9070
EOLS Evolus 413986681.0000 500686144.0000 -7.9012 32.0000 -0.1580 1.4895 -22.1451 1.8010 -14.2330
EPAC Enerpac Tool Group 2264289029.0000 2298287872.0000 24.6941 20.6798 -1.9344 3.6704 5.1795 3.7260 14.6930
EPAM Epam Systems 8049317288.0000 7042029568.0000 20.6163 12.9151 -2.3503 1.5873 2.1946 1.3890 9.8560
EPWK EPWK HLDGS LTD 2384988.0000 10105818.0000 -1.4387 0.1184 0.5010 -5.5000
EQIX إكوينيكس 79654433146.0000 97754914816.0000 80.1112 60.8318 4.3043 8.9189 5.6557 10.9460 25.9020
EQR إكويتي ريزيدنشال 24483485736.0000 32665442304.0000 23.3872 36.8107 2.7480 8.0412 2.1507 10.7280 17.5840
EQT إي كيو تي 33749334994.0000 44658929664.0000 28.4632 21.4603 0.0044 4.7510 1.5116 6.2870 9.8690
ES إفرسورس إينيرجي 26928117533.0000 56074170368.0000 31.1616 14.9289 29.6035 2.0385 1.6902 4.3160 12.5260
ESAB ESAB CORPORATION 7397351787.0000 8348086784.0000 26.6674 22.6524 -1.3949 2.7020 3.5741 3.0490 15.9480
ESCA Escalade 163160265.0000 176231264.0000 12.8478 6.0306 -0.3373 0.6756 0.9692 0.7300 8.5360
ESS إسكس بروبرتي ترس 17290666038.0000 23545004032.0000 20.8698 43.1262 0.1521 9.4979 2.9671 12.4710 19.5670
ESTA Establishment Labs 1369301837.0000 1521222528.0000 -15.7567 -28.6455 1.9538 7.7179 60.1336 8.5740 -28.1560
ESTC Elastic 8625071230.0000 7724782592.0000 168.8000 43.8703 -3.2410 5.5604 8.8787 4.9800 -401.9350
ETD ETHAN ALLEN INTERIORS INC 696466298.0000 684480128.0000 13.6169 10.8611 -0.4030 1.1331 1.4431 1.1140 8.7920
ETN إيتون 146217183224.0000 156416688128.0000 37.5932 30.9793 31.2023 5.6261 7.8108 6.0190 26.6060
ETR إنترجي 42783845172.0000 72329011200.0000 23.7816 12.3824 0.0067 3.4763 2.6388 5.8770 12.8470
ETSY Etsy Inc 6983189701.0000 8744539136.0000 56.8226 27.1000 -1.4521 2.4602 -6.4668 3.0810 19.2660
EVGO Climate Change Crisis Acquisition Corp 1306836359.0000 1245447040.0000 -10.3659 -15.8889 -15.8889 4.2778 1.4162 4.0390 -21.4580
EVI EVI Industries 351210047.0000 401390144.0000 56.1633 30.2418 0.9009 2.4477 1.0300 19.3350
EVO Evotec Ag Ads 1398226870.0000 935574824.0000 -6.9910 -20.4211 0.1258 1.8295 0.8146 1.0330 98.6990
EVOK Evoke Pharma 6658155.0000 2378075.0000 0.0386 9.2917 -0.0012 0.5432 2.0610 0.1860 -0.4902
EVRG Evergy 17947511385.0000 32661336064.0000 21.4231 19.3020 -1.2050 3.0521 1.8021 5.5540 12.2260
EW إدواردز لايف ساي 44326485461.0000 39354413056.0000 30.3975 29.6531 -4.6356 7.5026 4.0503 6.9220 22.6070
EXAS Exact Sciences 11592009105.0000 13270430720.0000 -10.9535 -180.0882 0.1232 3.9429 4.6920 4.5140 169.5210
EXC إكسيلون 48257192907.0000 95959998464.0000 18.1673 18.1673 -1.3625 2.0305 1.7472 4.0380 12.4430
EXLS ExlService Hldg 6515440349.0000 6505126400.0000 27.8207 21.3439 0.5992 3.3090 6.1531 3.3040 18.8540
EXPD إكسبيديتورز انتر 16275364918.0000 15707681792.0000 19.5628 22.2900 2.2053 1.4437 7.3815 1.3930 13.3610
EXPE إكسبيديا 26569157367.0000 27645159424.0000 26.4483 14.9554 -2.4913 1.8849 31.9821 1.9720 14.5730
EXPO Exponent 3408826612.0000 3295224576.0000 33.9196 31.9905 -3.8668 6.5661 7.9693 6.3470 26.4460
EXR إكسترا سبيس ستور 33581483032.0000 46569222144.0000 32.8720 31.7029 0.9642 9.8965 2.3323 13.7240 20.5870
EXTR Extreme Network 2691762659.0000 2744301056.0000 19.0833 20.3434 -0.2226 2.3611 40.5231 2.4070 72.8720
EYE National Vision 2044058645.0000 2813133056.0000 51.0000 49.6346 -0.1360 1.0841 2.4025 1.4920 20.4330
F فورد موتور 47439934740.0000 178705563648.0000 15.2821 6.8114 -0.1496 0.2561 1.0529 0.9650 20.8990
FANG Diamondback Ener 40264623272.0000 59263942656.0000 10.1043 9.5246 -0.2065 3.0101 1.0442 4.4190 6.0850
FAST فاستينال 48745503301.0000 48974704640.0000 39.6822 19.3881 -0.9199 6.0950 12.5177 6.1240 27.2790
FBHS فرتشن براندز هوم 6413801743.0000 8810901743.0000 10.9558 10.9171 0.8377 2.0530 1.1508 6.7875
FBIN فرتشن براندز هوم 6013947397.0000 8716028928.0000 15.6498 10.8319 -0.7129 1.3245 2.5448 1.9390 9.5750
FCN FTI Consulting 4926531382.0000 5403439616.0000 21.4739 17.4000 -2.3231 1.3450 2.5737 1.4750 13.4170
FCX فريبورت ماكموران 59125178838.0000 76420784128.0000 31.1970 19.0648 1.2180 2.2899 3.2453 2.9600 7.9460
FDS FactSet Research Systems Inc 10838068280.0000 12027211776.0000 18.4472 15.3464 0.2520 4.6681 4.9505 5.1800 13.2750
FDX فيديكس 56110208625.0000 88024208625.0000 13.9472 10.4527 1.8107 0.6334 2.0208 1.0011 7.8098
FE فيرست إنيرجي 27120662639.0000 53689663488.0000 20.6916 16.2526 0.0436 1.9562 2.1103 3.8730 12.1810
FELE Franklin Elect 4328354693.0000 4530312192.0000 25.2073 22.4711 8.0663 2.1013 3.4302 2.1990 14.1880
FERG Ferguson Plc. 46476122904.0000 51768123392.0000 25.4501 21.4620 0.4352 1.5095 7.9867 1.6830 17.4300
FFIV إف فايف نتووركس 17285852878.0000 16118714368.0000 26.5344 19.5390 0.7864 5.7150 5.0155 5.3290 18.8930
FHI Federated Investors B 3995118948.0000 3823775744.0000 11.4213 12.4722 0.0238 2.3759 3.4180 2.2740 7.7900
FI فاي سيرف 66128110347.0000 95383109632.0000 20.3088 11.9382 0.9347 3.1323 2.6245 4.5180 10.0930
FIS فيديلتي ناشونال 34921007872.0000 46772736000.0000 267.4000 11.7075 -0.8780 3.3848 2.4677 4.5340 15.1810
FISV فاي سيرف 22567839600000.0000 23003220200000.0000 31.9501 1.4705 60.1056 47.0455 61.2652 141.7853
FITB فيفث ثيرد بانكور 27723638761.0000 43216568320.0000 12.2060 11.2027 1.6681 3.3506 1.4364 5.4070
FIX Comfort Sys USA 29210219034.0000 29117124608.0000 42.5447 48.7298 0.5718 3.8011 14.7853 3.7890 27.0600
FIZZ Ntnl Beverage 3386244297.0000 3236943104.0000 18.2677 17.5583 -11.1433 2.8162 6.6513 2.6920 12.5690
FL فوت لوكر 142009165.0000 133250168.0000 -7.7500 -15.5000 0.1550 -21.6338 -8.2720
FLEX Flex 24049092463.0000 25798076416.0000 27.9031 22.7842 0.5983 0.9084 4.6825 0.9890 13.7520
FLOC FLOWCO HOLDINGS 950305795.0000 1741796992.0000 6.9151 9.4450 -0.0946 1.7447 2.5090 2.2890 6.3830
FLR فلور كورب 7541642907.0000 6662255616.0000 1.9301 15.1461 0.0014 0.4623 1.2737 0.4080 16.3690
FLS فلوسيرف 6608426637.0000 7687305728.0000 22.8643 15.4526 1.7965 1.4224 2.9676 1.6550 12.2840
FLT Fleetcor Tech 20511327937.0000 25844584937.0000 22.9742 13.4483 2.3959 5.4585 6.2418 6.8777 12.8574
FLYW FLYWIRE CORP 1583918825.0000 1347866880.0000 259.0000 51.8000 -28.4900 2.9348 1.9966 2.4970 73.7510
FMC إف إم سي 3672400628.0000 7624449536.0000 28.2692 6.3090 -0.3650 0.8889 0.8352 1.8450 9.8340
FND Floor & Decor 7679479082.0000 9454443520.0000 36.7577 35.6550 3.2469 1.6694 3.3455 2.0550 18.8620
FNGR Fingermotion Inc 92580812.0000 87878296.0000 -16.8889 50.6667 -1.0013 2.5802 5.9843 2.4490 -14.6010
FOLD Amicus Therap 2499821321.0000 2690561536.0000 -44.6667 50.2500 -0.7444 4.3767 12.1267 4.7110 81.6580
FONR Fonar Corp 98410786.0000 67552936.0000 12.6016 0.9431 0.5654 0.6470 4.2440
FORA FORIAN INC 69887519.0000 37137080.0000 68.0000 -17.6667 -0.6044 2.7096 2.1371 1.4840 -9.4640
FORD Forward Industries 1870890260.0000 49345812.0000 34.8950 310.7143 0.3064 74.2757 7.2281 1.9590 -9.8520
FORM FormFactor 3242652621.0000 3017671680.0000 73.7719 25.1796 -1.4187 4.2412 3.2752 3.9470 39.3280
FORR Forrester Rsrch 164781704.0000 106270464.0000 200.0000 5.3875 -5.5000 0.3999 1.0309 0.2580 4.7980
FOX توينتي فيرست سين 24369017883.0000 25349627904.0000 10.5682 22.0809 0.0807 1.4950 1.9362 1.5550 7.1950
FOXA توينتي فيرست سنت 27100514554.0000 27902550016.0000 11.8269 15.5684 0.0904 1.5049 2.1668 1.7120 7.9200
FRC First Republic B 11350048537.0000 213979938137.0000 0.4066 0.1067 2.0114
FRCB First Republic B 2128213.0000 97143128064.0000 0.0014 -0.0003 -0.0003 0.0004 0.0000 17.4560
FRD Friedman Industries Inc 138647401.0000 0.0000 16.2314 0.1766 0.2983 1.0100 0.0000 0.0000
FROG Jfrog Ltd 5526555202.0000 4851644416.0000 -75.1429 71.7273 -1.6281 11.6407 6.6723 10.2190 -69.4790
FRPT Freshpet Inc 2501919686.0000 2868507136.0000 77.7121 36.1197 -0.0630 2.3964 2.3345 2.7480 20.7860
FRT فيديرال رياليتي 8587530049.0000 13262189568.0000 25.0481 32.2280 0.7188 6.9307 2.7628 10.7030 16.8570
FSI Flexible Solutions International 114124788.0000 113331760.0000 39.1304 28.1250 0.6522 3.0578 2.8930 3.0370 13.8790
FSLR فيرست سولار 24865368956.0000 24778600448.0000 19.7993 11.1146 -9.2208 5.7248 2.9095 5.7050 13.4100
FSM Fortuna Silver Mines 2672754387.0000 2788961536.0000 17.2909 14.4091 -2.2478 2.4609 1.9532 2.3490 4.9920
FSS Federal Signal 7324207750.0000 7508998144.0000 33.5599 32.3003 1.8644 3.7092 5.8026 3.8030 19.6420
FSV FirstService 8352266467.0000 10141060096.0000 58.5495 32.5506 1.9856 1.5380 6.6546 1.8680 19.0380
FTCI FTC SOLAR INC 140120588.0000 138310720.0000 -2.2820 -79.4545 -0.1268 2.1848 14.3750 2.1570 -2.8340
FTEK Fuel Tech 93223314.0000 76738456.0000 -50.0000 -42.8571 -0.5000 3.7179 2.2971 3.0600 -19.4670
FTEL FITELL CORP 5596868.0000 4961838.0000 -6.4545 1.1215 0.7241 0.9940 -0.6590
FTI إف إم سي تكنولوج 14763711710.0000 15368888320.0000 17.1048 18.2335 0.3343 1.5534 4.5405 1.6170 9.4920
FTK Flotek Ind. 436223670.0000 497671712.0000 33.9767 38.4474 -1.1892 2.0364 6.0397 2.3230 23.4830
FTLF Fitlife Brands Inc 166221974.0000 185183136.0000 23.3625 7.6598 -0.7009 2.7837 4.2896 2.9370 14.5330
FTNT Fortinet 63937237793.0000 60463038464.0000 33.2430 34.6224 2.3745 10.0881 31.0071 9.5400 28.9850
FTV فورتيف كوربوريشن 16463446547.0000 19615145984.0000 21.9189 11.6691 -1.7535 2.6795 1.5851 3.1910 11.9770
FWRG FIRST WATCH RESTAURANT GRP INC 1093549560.0000 2033472512.0000 298.6667 43.7073 -3.7333 0.9896 1.8186 1.8400 22.2950
GAP جاب 8014620081.0000 11174620160.0000 9.3103 10.5882 1.7069 0.5285 2.3344 0.7370 6.5810
GCT GIGACLOUD TECHNOLOGY INC 1003800578.0000 1184500992.0000 8.1722 7.7066 0.2043 0.8536 2.3616 0.9920 8.3870
GD جنرال داينامكس 89077142513.0000 97888813056.0000 22.2171 20.5591 1.5274 1.7689 3.7656 1.9470 16.1190
GDDY Godaddy Inc 17823927833.0000 20448274432.0000 22.9483 19.1863 0.5967 3.7507 44.2102 4.3030 17.5450
GDX Gold Miners Vane 0.0000 0.0000 24.4541
GE جنرال إليكتريك 318280288218.0000 327028277248.0000 42.7550 57.2786 0.6613 7.6489 16.6338 7.8590 31.5060
GEHC GE HealthCare Technologies Inc. Common Stock 33808420209.0000 40722522112.0000 15.1742 15.8565 1.1886 1.6932 3.4811 2.0390 11.0840
GEN شركة جين ديجيتال 16332848876.0000 24407056384.0000 27.6250 10.8245 -1.1445 3.8639 6.9080 5.7740 12.7320
GENC Gencor Industries 201396825.0000 65857824.0000 13.2115 4.4466 0.2496 1.7136 0.9596 0.5600 3.6810
GENK GEN Restaurant Group 100114146.0000 207677680.0000 31.1538 33.7778 -0.1699 0.4586 1.1485 0.9610 81.7630
GFAI GUARDFORCE AI CO. LTD 22912668.0000 2335089.0000 -1.9811 35.0000 35.0000 0.6195 0.6684 0.0630 -0.4240
GFI Gold Fields ADR 39044987656.0000 40098643968.0000 20.6411 22.5864 -0.2064 6.2751 6.1814 6.1170 11.1570
GGG Graco Inc 13636632166.0000 13032122368.0000 28.9255 26.4838 -11.4256 6.2342 5.4023 6.0110 19.2920
GHC Graham Holdings 4264869498.0000 4534080000.0000 6.3495 19.9635 -0.0230 0.8821 0.9800 0.9380 3.8010
GHM Graham Corp 670516139.0000 650953152.0000 47.3651 54.7523 0.8526 3.1124 5.3091 3.0220 30.1860
GIB CGI Inc 19412376430.0000 15988365127.0000 16.2160 13.4590 -3.1459 1.2474 1.8872 1.4430 8.0640
GIFI Gulf Isl. Fab. 118817712.0000 75192144.0000 12.3500 370.5000 -0.0926 0.7773 1.2813 0.4920 5.4600
GIII G-III Apparel 1161769816.0000 1146480384.0000 6.9320 6.8972 -0.1337 0.3720 0.6800 0.3670 3.8440
GIL Gildan Activewear 9100909446.0000 10851683328.0000 19.4679 12.6279 0.1217 2.7098 6.3977 3.2460 12.9330
GILD جيلييد سينسيز 152383497353.0000 165033099264.0000 24.3671 16.5289 1.1226 5.2795 7.7527 5.7180 11.9580
GIS جنرال ميلز 25812020660.0000 38915698688.0000 9.1474 10.2957 0.0792 1.3475 2.7218 2.0320 10.3510
GL تورتشمارك 10917656582.0000 13748993024.0000 10.7910 9.9469 1.1746 1.8557 2.0149 2.3370 9.0710
GLD Gold SPDR 102240632832.0000 0.0000
GLOB Globant SA 2600683909.0000 2990671360.0000 23.5796 7.7962 -0.2233 1.0252 1.2071 1.2050 8.6040
GLW كورنينج 72375714892.0000 81722974208.0000 89.8830 36.5758 0.2508 5.0947 6.1492 5.7530 25.6750
GLXG Galaxy Payroll Group Limited Ordinary Shares 9164760.0000 -3019999.0000 15.9500 0.3179 0.1630 -0.8140 6.6770
GM جنرال موتورز 55582302022.0000 172798148608.0000 8.7542 5.4248 -0.3571 0.2910 0.8269 0.9210 10.3840
GMAB Genmab AS 20744596281.0000 -736792256.0000 17.1865 23.6929 -0.2288 5.6883 0.3848 -0.2020 -0.5550
GME غيمستوب كورب 10333253478.0000 6051165696.0000 28.8375 -2307.0000 0.0339 2.6857 1.9948 1.5730 35.8060
GMM GLBL MOFY METAV 57270682.0000 32902800.0000 1.0380 1.1586 0.6795 0.6830 2.9920
GNE Genie Energy 413453926.0000 308886368.0000 37.7561 33.6522 -0.5437 0.9050 2.1018 0.6760 7.8000
GNFT Genfit SA 216288959.0000 277960219.0000 91.0000 -19.2727 4.7931 4.0228 5.2870 -9.0490
GNK Genco Shipping Trading 696802506.0000 764772672.0000 46.3429 9.3757 -0.3575 1.9867 0.7815 2.1800 10.3050
GNRC Generac Holdings 11177182492.0000 12445088768.0000 31.6429 23.2022 1.1188 2.5336 4.3479 2.8210 16.7380
GOLF Acushnet Holdings Corp 4721305310.0000 5664070656.0000 21.2971 22.4902 1.7038 1.8918 5.8232 2.2750 16.4590
GOOG جوجل 3116344334123.0000 3015856357376.0000 27.0277 28.3564 1.2291 8.2555 8.4645 8.1200 21.4130
GOOGL جوجل 3067135989446.0000 3009930330112.0000 27.0331 28.2701 1.2294 8.2555 8.4481 8.1040 21.3710
GOTU GSX Techedu A 730722789.0000 -339841917.0000 59.4000 -9.0909 -1.2699 0.1351 0.4557 -0.4420 3.1200
GPC جينوين بارتس 18513185722.0000 24586147840.0000 22.9088 15.7143 -1.6747 0.7788 3.9366 1.0340 13.0130
GPN جلوبال بيمنتس 20723498994.0000 35181383680.0000 14.2521 6.5359 -0.4365 2.0163 0.8979 3.4950 7.9060
GPS جاب 7674360000.0000 11242360000.0000 13.6389 12.7202 0.1898 0.5154 2.6739 0.7551 9.6253
GRDN Guardian Pharmacy Services, Inc. 1579862942.0000 1576814464.0000 90.1304 28.0115 -6.3948 1.1632 9.0967 1.1890 -42.7720
GRMN جارمين 47929069290.0000 45531529216.0000 30.7775 33.3767 0.9475 7.0919 5.9004 6.7370 23.4350
GROV Grove Collaborative Holdings, Inc. 63980091.0000 99560832.0000 0.1373 -6.6957 -0.0021 0.3408 5.6251 0.5370 -4.4420
GRPN Groupon Inc 819434715.0000 822428480.0000 13.8986 34.9483 -0.0457 1.6800 16.0111 1.6860 -4351.4730
GRWG GrowGeneration 98025614.0000 81909896.0000 -2.0000 -6.5600 0.1000 0.5973 0.9188 0.4990 -3.6060
GS جولدمان ساكس جرو 227273845218.0000 80781205504.0000 15.2441 18.0647 0.5786 4.0434 2.1840 1.4090
GSM Ferroglobe 946077260.0000 1090629248.0000 6.9014 10.4255 -0.0518 0.6117 1.1345 0.7290 19.1650
GT جوديير تاير اند 1968127544.0000 10324697088.0000 4.6667 4.8652 0.0241 0.1061 0.3835 0.5580 7.1900
GTM Zoominfo 3211798292.0000 4583098368.0000 40.3200 9.6400 -0.2016 2.6217 2.0818 3.7410 15.7770
GURE Gulf Resources 7353986.0000 7595249.0000 2.9615 -0.0302 0.5283 0.0517 0.5460 -0.9270
GVA Granite Const 4598859920.0000 4980190208.0000 31.5405 19.6318 0.3312 1.1276 4.3267 1.2210 14.0470
GVH GLOBAVEND HLDGS 8118921.0000 -492913.0000 0.4685 3.0930 0.3739 0.0710 -0.0230 -0.4780
GWAV Greenwave Technology Solutions, Inc. Common Stock 4943630.0000 17722298.0000 -0.0068 0.1484 0.0556 0.5320 -1.2530
GWW دبليو دبليو جرين 45679314219.0000 48220315648.0000 24.2137 22.6785 5.1333 2.6131 12.4533 2.7580 16.3460
HAE Haemonetics 2421388886.0000 3329137920.0000 15.2202 9.3202 -2.4971 1.7814 2.7166 2.4730 9.0080
HAL هاليبرتون 18987448811.0000 25552449536.0000 10.4554 6.8523 -0.3346 0.8540 1.8084 1.1490 5.7620
HAS هاسبرو 10490796317.0000 13321595904.0000 25.6337 16.8871 -0.0358 2.4680 43.4942 3.1340 13.1350
HBAN هنتنجتون بانكشير 22613160986.0000 31249756160.0000 11.5672 11.5672 0.6940 3.1225 1.1939 4.3150
HBB Hamilton Beach A 208208835.0000 290562848.0000 6.6595 9.6563 -0.3108 0.3298 1.2697 0.4600 7.1750
HBI هينزبراندز 2437503879.0000 4871350784.0000 14.3542 11.6780 -0.1130 0.6885 14.6596 1.3760 9.5570
HCA اتش سي أي هولدين 100801618376.0000 146663669760.0000 17.6377 17.0917 0.7055 1.3506 -81.2884 2.0170 10.1150
HCAI HAUCHEN AI PMT 21242107.0000 45052428.0000 11.5800 1.6410 0.9201 2.3490 24.2210
HCC Warrior Met Coal 3429624133.0000 3304681984.0000 85.8421 16.2693 -0.9346 2.8081 1.6486 2.7060 16.9090
HCKT Hackett Group 511973922.0000 534961824.0000 31.5424 10.6954 -0.3882 1.6555 4.2732 1.7300 15.7270
HD هوم ديبوت 389912273250.0000 830321655808.0000 26.3173 24.8327 -60.6613 2.3362 36.1405 5.0310 32.4310
HDV High Dividend Is 0.0000 0.0000 20.4366
HEI Heico Corp 37640349663.0000 45482303488.0000 67.1114 71.8154 2.3729 8.6447 10.3318 10.6040 39.2200
HEI.A Heico Corporation 37050401409.0000 36039929856.0000 52.3013 55.5777 1.8492 8.6447 8.0518 8.4020 31.0780
HHS Harte-Hanks 25951779.0000 44512964.0000 2.2769 3.2710 -0.0231 0.1483 1.1655 0.2540 5.1210
HIG هارتفورد فاينانش 34994624305.0000 35751473152.0000 11.3043 10.7201 0.2776 1.2752 2.0445 1.3030 7.9150
HIHO Highway Holdings 7270883.0000 2030900.0000 79.0000 1.0270 1.1026 0.2870 -2.8830
HII Huntington Ingal 10988161060.0000 13657756672.0000 21.1414 18.0268 -1.7808 0.9587 2.2719 1.1810 13.9220
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 1335248235.0000 1322795776.0000 17.6970 116.8000 0.0332 10.4681 2.1291 10.2820 18.5060
HL Hecla Mining 9466298994.0000 9610342400.0000 87.0625 51.5926 0.6965 9.6316 3.9983 9.0650 23.4660
HLIT Harmonic Inc 1160347144.0000 1183973376.0000 17.3559 11.3778 -0.1364 1.6905 2.6010 1.7180 9.6910
HLN HALEON PLC 43891168358.0000 125571107409.0000 21.0667 22.5714 22.5714 3.8310 5.3711 8.4880 35.6170
HLT Hilton Worldwide 61213875741.0000 72576876544.0000 39.9800 32.5745 4.2229 12.6816 -13.5599 15.0360 28.1630
HOG هارلي دافيدسون 3250322861.0000 9092314112.0000 13.0439 6.5379 -0.2852 0.7264 0.9799 2.0320 22.2590
HOLX هولوجيك 15535986847.0000 15874920448.0000 28.9834 14.7987 6.0141 3.8466 3.2053 3.9310 12.7130
HON هاني ويل انترناش 128858612572.0000 156521938944.0000 23.0636 18.4341 6.0734 3.2223 8.0060 3.9140 15.7170
HOUR HOUR LOOP INC 77897369.0000 79126632.0000 72.0000 43.2000 0.7200 0.5488 10.5882 0.5720 91.0600
HP هيلميريك اند بين 2298054540.0000 4549070848.0000 7.0409 6.4762 -0.0248 0.6707 0.8317 1.3270 5.3510
HPE هيوليت باكرد انت 30294573423.0000 49572626432.0000 27.0118 10.9333 -0.5853 0.9159 1.2409 1.4990 10.4230
HPQ هيوليت باكرد 25582789661.0000 33486790656.0000 9.9527 7.6028 0.4043 0.4676 -28.7674 0.6120 7.2750
HRB بلوك إتش اند آر 7068596604.0000 7917493248.0000 11.8982 10.2315 0.5656 1.7880 79.2018 2.1050 8.3800
HRL هورميل فودز 13216462894.0000 15298523136.0000 17.3358 14.0533 5.5474 1.0832 1.6160 1.2690 11.8460
HSAI HESAI GROUP 3600393157.0000 142691070.0000 203.3637 1118.5001 -1.2796 1.4403 0.6825 0.4080 6.1030
HSIC هنري شاين 7637483706.0000 12304483328.0000 20.2508 12.1115 -1.6403 0.5979 2.2284 0.9630 12.3290
HST هوست هوتلز اند ر 11337878381.0000 16423319552.0000 17.3191 16.7835 -2.9443 1.9094 1.6862 2.7660 10.1760
HSY هيرشي فودز 38059448779.0000 42957393920.0000 24.9323 22.3500 -0.3755 3.3695 8.4275 3.8030 16.1300
HTCR HEARTCORE ENTERPRISES, INC 17016862.0000 17869520.0000 3.1739 6.6927 -0.0204 0.5793 4.9409 0.6030 2.0560
HUBB Hubbell 22622232699.0000 24234432512.0000 27.6256 24.0243 1.7979 4.0207 6.4863 4.3070 18.2350
HUBS HubSpot Inc 23017404837.0000 21411309568.0000 10050.8330 47.3932 -127.9197 8.0060 11.0428 7.5180 -469.5670
HUHU HUHUTECH INT GP 127222037.0000 131966136.0000 63.4900 6.6684 18.3333 6.9040 -11.8620
HUM هيومانا 33075954145.0000 23420252160.0000 20.4969 15.8717 -1.0396 0.2611 1.7630 0.1900 5.8330
HURC Hurco Companies 112682169.0000 71857256.0000 85.2381 -1.4079 0.6033 0.5138 0.3850 -11.5030
HURN Huron Consult 2562284672.0000 3012457728.0000 25.8377 21.3022 -0.5537 1.6460 5.0002 1.9350 15.4840
HUYA HUYA 668551792.0000 -394804591.0000 -13.8095 10.7778 0.1197 0.1059 0.1313 -0.4600 23.7740
HVT Haverty 326795935.0000 437727552.0000 17.1624 10.7957 -0.4634 0.4521 1.0714 0.6060 10.1200
HVT.A Haverty Furniture Companies, Inc. 336361403.0000 439842240.0000 17.3333 -0.4680 0.4522 1.0821 0.6080 10.1690
HWM Howmet 76464996725.0000 80209256448.0000 55.6246 59.8360 1.0043 9.9035 15.3662 10.3880 37.8880
IAG Iamgold Corp 7691920454.0000 9386137600.0000 9.3427 16.7000 -0.7474 3.9109 2.2375 4.7720 12.1410
IBEX IBEX 482405239.0000 536810240.0000 15.3517 14.5502 14.5502 0.8641 3.6032 0.9620 8.1530
IBM آي بي إم 262017732389.0000 309422358528.0000 45.2947 26.5108 2.4361 4.0915 9.5249 4.8320 21.8160
IBP Installed Building 7019219723.0000 7611442176.0000 28.6192 21.6695 3.1617 2.3585 10.5057 2.5750 15.9240
IBRX NantKwest Inc 2268611244.0000 2958550272.0000 -4.0678 -3.8095 0.0814 40.0815 -3.7410 52.2710 -10.9960
ICE إنترناشونال إكست 87924192041.0000 106670186496.0000 29.4818 22.7893 0.8315 9.0756 3.0889 11.0110 17.7100
ICL ICL Israel Chemicals 8272462018.0000 10496471040.0000 21.6552 14.9524 -0.9745 1.1898 1.3479 1.5100 8.5060
ICSH BlackRock Ultra 0.0000 0.0000
IDAI T STAMP INC 8186173.0000 9307735.0000 -0.2835 -7.3182 0.0036 2.4317 3.2857 2.7650 -1.2320
IDCC InterDigital 9465596024.0000 9016215552.0000 26.0362 75.9524 0.4323 10.6047 8.7322 10.1010 14.9030
IDXX IDEXX Laboratori 50834984167.0000 52062867456.0000 52.8913 53.2893 1.0843 12.6285 35.0168 12.8940 37.3790
IEX IDEX 12521028202.0000 13730860032.0000 26.9546 19.5200 -4.1780 3.7479 3.1259 4.1100 15.2700
IFF انترناشونال فليف 16338301413.0000 22109571072.0000 83.3684 13.5792 0.3247 1.4194 1.1139 1.9560 12.4910
IIIV i3 Verticals 1020225750.0000 841020416.0000 65.8750 23.9545 -0.2480 4.1093 1.9618 3.3880 22.7890
ILAG ILAG 12665230.0000 12432013.0000 1.6872 0.8711 1.6560 -4.0800
ILMN إلومينا 15321970918.0000 16184367104.0000 12.0835 21.5973 -0.1079 3.4249 6.5107 3.7780 14.2220
IMAX Imax 1733410619.0000 1958874752.0000 52.6000 24.8504 0.2630 4.6827 5.2971 5.4040 18.2440
IMCR IMMUNOCORE HLDGS PLC 1690990002.0000 1244642944.0000 -32.9020 -19.6257 2.5225 4.7480 4.3517 3.4950 -50.6800
IMG Nuzee 47163378.0000 46906952.0000 -0.0603 0.0006 70.9907 0.6813 70.6640 -5.2630
INBS Gbs Inc 9349645.0000 8202425.0000 10.0833 2.9429 2.9429 3.0629 2.5183 2.6870 -0.8680
INCY إنسايت كوربوريشن 17100332017.0000 14670230528.0000 20.7021 14.2622 -0.1023 3.7296 4.0757 3.2000 13.8280
INFO IHS Markit Ltd 3582131357.0000 -278030464.0000 16.0870 0.0252 0.0870 1.5962 -0.0070 -0.3098
INFU InfuSystem Holdings Inc 183833676.0000 220927200.0000 37.5000 31.0345 0.1250 1.3142 3.3708 1.5790 9.0530
INFY Infosys ADR 70589549304.0000 62649131008.0000 20.6709 19.2118 1.8604 3.5856 5.8176 3.1820 13.9110
INGN Inogen Inc 226328064.0000 126720720.0000 -5.5066 -5.4000 0.1468 0.6589 1.1345 0.3690 -12.4030
INHD Inno Holdings Inc. Common Stock 14174169.0000 4497980.0000 -0.7170 0.0179 5.4511 1.1111 1.7000 -0.7520
INLX Intellinetics Inc 49718265.0000 49501312.0000 481.0000 185.0000 -0.6413 2.9028 4.2940 2.8900 -218.7110
INNV INNOVAGE HOLDING CORP 751434381.0000 746747584.0000 66.6875 66.6875 0.8802 3.0749 0.8750 55.4630
INTC إنتل 176064631425.0000 198667681792.0000 89.6667 37.9794 1.1749 3.3024 1.6474 3.7440 21.5920
INTJ Intelligent Group Limited Ordinary Shares 15836250.0000 -7063268.0000 28.3100 0.8731 0.1045 -3.0250 13.2210
INTT Intest Corp 104961748.0000 103121608.0000 23.5417 22.4595 -0.0785 0.8524 0.9905 0.8480 31.2680
INTU إنتويت 187789814113.0000 191544814113.0000 48.3119 29.7521 -0.0236 9.7923 9.3664 10.1718 32.4377
INUV Inuvo Inc 46772804.0000 44427536.0000 -7.8250 -313.0000 -313.0000 0.4665 3.7485 0.4540 -13.8390
IP انترناشونال بيبر 24593405985.0000 34099406848.0000 41.7692 15.5267 -0.4630 1.1212 1.3208 1.5550 13.6620
IPAR Inter Parfums 3159408312.0000 3374853632.0000 19.5956 17.9835 -1.5023 2.1656 3.7641 2.3130 11.0700
IPG إنترببلك جروب 9665770032.0000 12340357120.0000 22.3220 9.5782 -0.9787 1.0905 2.5994 1.3950 7.1760
IPGP IPG Photonics Co 3648645273.0000 2697935360.0000 26.1452 40.3857 -0.4057 3.8569 1.7058 2.8520 49.5830
IQV Iqvia 35493691913.0000 48338501632.0000 29.6880 16.9470 -1.3427 2.2149 6.0183 3.0790 16.5370
IR Ingersoll Rand 30691283208.0000 34433585152.0000 59.8605 21.8136 -0.3671 4.1676 3.0424 4.6760 17.6090
IRM آيرون ماونتين 30887517370.0000 49462181888.0000 755.6429 53.9745 -3.3584 4.8493 -62.7809 7.6770 23.0710
ISRG إنتويتيف سيرجيكا 159927123621.0000 150581952512.0000 62.2218 56.7595 2.5580 17.4879 8.9597 16.4660 47.2680
IT Gartner 17887280091.0000 18517270528.0000 14.5333 17.8719 2.5220 2.7862 11.8131 2.8840 14.0050
ITGR Integer Hld 3672699866.0000 4970674688.0000 44.7991 17.2987 3.2049 2.0463 2.1559 2.7690 13.8990
ITRI Itron Inc 6004136140.0000 6073413120.0000 22.4880 26.5313 0.6628 2.4585 3.7210 2.4870 17.6250
ITT ITT Corp 13518359738.0000 14037459968.0000 26.9244 26.2224 4.8800 3.6046 5.2163 3.7940 17.7060
ITW إيلينويز تول وور 73500231216.0000 80133013504.0000 21.9033 23.2953 18.6178 4.6016 22.6353 5.0750 17.6700
IVZ إنفسكو 10163514386.0000 15221014528.0000 24.5054 12.0582 -0.2221 1.6518 0.9356 2.4740 12.4410
IWM Russell 2000 Ish 68410376192.0000 0.0000 18.7351
IZEA IZEA 95248031.0000 44638744.0000 -5.0909 -13.6585 0.0331 2.5787 1.9185 1.2090 -5.6900
J جاكوبس إنجينيرين 18574771917.0000 21284608000.0000 40.0179 23.4692 1.2321 1.5763 4.8880 1.7980 17.0750
JAMF Jamf Holding Corp 1319068510.0000 1628260480.0000 -18.7358 11.1573 -2.8104 1.9934 1.7003 2.4430 147.7550
JBHT جي بي هانت ترانس 15957362440.0000 18313830400.0000 29.3882 23.6170 -112.0574 1.3401 4.5976 1.5200 11.7240
JBSS John B Sanfilip 712094197.0000 815261248.0000 12.1590 12.8487 0.3486 0.6431 1.9739 0.7360 7.5250
JCI جونسون كونترولز 71216767435.0000 83699138560.0000 36.2767 25.9737 -1.3842 3.0432 4.4988 3.5770 20.9720
JD جي دي دوت كوم 14160110490.0000 7013939183.0000 9.1453 7.9082 -0.1892 0.0378 0.2044 0.0390 1.2480
JDST Junior Gold Mine 0.0000 0.0000
JEF لوكاديا ناشونال 10664691303.0000 -8203546624.0000 17.9514 11.5660 0.5385 1.4748 1.0217 -1.1340 -1.7515
JFBR JEFFS BRANDS LTD 2512377.0000 6073363.0000 -0.0182 0.1736 0.2503 0.4200 -1.1110
JHG Janus Henderson 6513662494.0000 5432962560.0000 15.6992 11.5359 0.9083 2.5172 1.3676 2.1000 7.6950
JJSF J & J Snack Foods 1809524202.0000 1899333248.0000 21.6667 15.1879 1.0129 1.1311 1.8644 1.1870 10.5250
JKHY Jack Henry & Ass 11144220179.0000 11094183936.0000 24.5080 24.1978 0.9315 4.6785 5.2275 4.6710 17.7580
JL J LONG GRP LTD 24977694.0000 17314800.0000 8.3000 0.6392 1.7061 0.4430 6.6100
JNJ جونسون اند جونسو 465461149200.0000 498463637504.0000 18.6506 18.2283 1.0374 5.0499 5.9261 5.4090 15.3470
JOB General Employment Enterprises 21904049.0000 7476656.0000 5.4240 2.0460 -0.0542 0.2058 0.4438 0.0690 -2.7970
JPM جي بي مورجان تشي 834170466844.0000 289464582144.0000 14.7453 17.7754 -1.0271 4.8467 2.3812 1.7320
JRSH Jerash 41401804.0000 40838456.0000 46.5714 20.3750 -0.3659 0.2865 0.6599 0.2830 6.7530
K كيلوج 28887832437.0000 35088728064.0000 21.7513 69.2417 -1.4646 2.2849 7.0302 2.7750 15.6020
KARO KAROOOOO LTD 1384019840.0000 96248878.0000 24.2162 24.7514 1.2582 0.2768 0.4621 0.3340 0.8320
KDP دوكتور بيبر سناب 38076942228.0000 56242941952.0000 24.8053 13.6732 4.7130 2.4162 1.5239 3.5690 13.5490
KEY كي كورب 18875665920.0000 30531334144.0000 22.6974 10.8718 0.5674 3.1809 1.0723 5.1450
KEYS Keysight Technol 27873365025.0000 28039174144.0000 51.4889 23.2697 -1.0252 5.3163 4.9159 5.3480 23.5030
KFS Kingsway Financial 420974390.0000 488046400.0000 8.4211 0.1347 3.5291 23.7459 4.0910 93.9090
KGC Kinross Gold 30618172752.0000 33847203840.0000 20.2419 28.5227 0.1324 5.0366 4.0497 5.5730 9.8400
KGEI KOLIBRI GLOBAL 172653312.0000 199438256.0000 9.0000 12.1500 -0.3300 2.9676 0.8710 3.4420 4.6540
KHC ذي كرافت هاينز ك 30205451966.0000 48524849152.0000 13.0091 8.3127 -0.0016 1.1934 0.7306 1.9170 7.7360
KIDS Orthopediatrics 432268898.0000 467960896.0000 246.2727 -16.4190 16.0077 1.9583 1.2159 2.1200 -35.2700
KIM كيمكو ريالتي 14790058417.0000 22894645248.0000 26.6341 31.2000 0.7546 7.0603 1.4059 10.9290 17.9480
KLAC كي إل اي تينكور 153114981805.0000 146592808960.0000 36.4873 33.7191 0.7853 11.9882 31.1358 12.0590 27.1050
KLIC Kulicke and Soffa 2026375140.0000 1506243200.0000 431.7778 21.0054 -3.3925 3.0803 2.4301 2.2900 15.5940
KLTR KALTURA, INC 237916902.0000 209340240.0000 -7.1429 -150.0000 0.2500 1.3119 13.6364 1.1540 -42.8010
KMB كيمبرلي كلارك 40291355670.0000 46490058752.0000 16.6129 15.9161 -3.3433 2.0434 31.7159 2.3580 12.1480
KMI كيندر مورجان 60840485126.0000 94497734656.0000 22.4426 21.7302 0.9725 3.8099 1.9773 5.9180 14.0600
KMTS KESTRA MED TECH 1266161194.0000 1040594432.0000 -4.7973 -12.8177 18.0293 6.4891 15.6710 -9.5290
KMX كارماكس 6299652344.0000 25149296640.0000 12.5806 11.3793 -0.5092 0.2228 1.0217 0.8890 22.3090
KNF KNIFE RIVER CP 3678637591.0000 5086956032.0000 24.0148 15.8533 -0.6763 1.2456 2.5145 1.7250 11.6660
KNX Knight Transp 7718544687.0000 10561942528.0000 46.1176 22.4000 0.7494 1.0279 1.0714 1.4220 10.0700
KO كوكا كولا 294542986726.0000 328397881344.0000 23.9681 22.7576 0.4067 6.1809 10.1777 6.9780 20.7970
KODK إيستمان كوداك 532324197.0000 1133264000.0000 14.1250 -0.0579 0.5118 1.0078 1.0930 7.5550
KR كروجر 51893933601.0000 71812243456.0000 17.5101 15.0633 7.7920 0.3110 5.5917 0.4890 8.9470
KRMD Repro Med Systems 187251575.0000 181276624.0000 -31.1538 -45.0000 0.3115 5.0817 11.3128 4.9200 -44.2140
KRUS Kura Sushi 734343976.0000 839876992.0000 292.3500 467.0769 -1.4618 2.8348 3.2334 3.1180 87.1150
KSCP KNIGHTSCOPE, INC 59775028.0000 56929400.0000 -0.5169 -0.6300 0.0081 5.4272 2.7890 5.1690 -2.2780
KSS كولز 1736036839.0000 8449417728.0000 8.3280 7.7450 0.0630 0.1093 0.4418 0.5320 6.8860
KTB Kontoor Brands 4711583558.0000 6215117312.0000 19.2998 15.6004 0.4487 1.8088 9.6198 2.3450 14.2390
KTTA PASITHEA THERAPEUTICS CORP 5441254.0000 -1780263.0000 -0.0576 -1.0287 0.0007 0.3582 0.1360
KVHI KVH Industries 108809400.0000 53923536.0000 56.6250 -46.4167 -0.3997 1.0066 0.7859 0.5000 8.2510
KVUE Kenvue Inc. 29342579076.0000 37016580096.0000 20.3867 12.5328 0.0322 1.9380 2.7343 2.4450 10.4330
KVYO KLAVIYO INC 7115629185.0000 6279300096.0000 -139.5294 42.3571 -0.3987 6.5995 6.4809 5.8240 -68.8600
L لوز كورب 20499950617.0000 24798951424.0000 15.6873 34.0793 1.3099 1.1350 1.1707 1.3730 8.8470
LAW CS DISCO, INC 361807217.0000 255535216.0000 -6.3011 -21.7037 -21.7037 2.5110 2.6219 1.7260 -5.9990
LBGJ Li Bang International Corporation Inc. Ordinary Shares 11098816.0000 19818114.0000 -8.0307 0.9388 1.4249 1.6820 -22.7070
LBTYA لابيرتي جلوبال 3754801765.0000 11583259648.0000 2.0073 -4.8889 -0.0016 0.8104 0.2899 2.5000 10.8580
LBTYK ليبرتي جلوبال 3784365349.0000 11569630208.0000 2.0529 -3.2814 -0.0017 0.7996 0.2889 2.4970 10.8450
LDOS Leidos 23672139444.0000 28488140800.0000 17.4230 17.6565 0.6506 1.3882 5.0776 1.6710 12.3220
LEDS SemiLEDS Corp 18829302.0000 20581440.0000 -7.1562 0.0477 0.6053 4.7119 0.6620 -26.9390
LEG ليجيت اند بلات 1200563095.0000 2785456128.0000 8.6116 7.5169 -0.0793 0.2833 1.4041 0.6570 7.3670
LEN لينار 32995117953.0000 29720238080.0000 12.4451 7.7955 -0.2691 0.9153 1.4216 0.8550 8.1400
LEVI Levi Strauss A 8156612833.0000 9964677120.0000 16.1527 15.1143 0.0673 1.2550 3.8236 1.5120 10.4000
LFMD Conversion Labs 288297749.0000 276287456.0000 -11.4717 -152.0000 0.1677 1.2416 706.0027 1.1250 -744.6600
LFST LIFESTANCE HEALTH GROUP, INC 1960239425.0000 2245068544.0000 -33.6000 -29.6471 0.4032 1.4890 1.3305 1.7050 38.1190
LFUS Littelfuse 6565377913.0000 6761383424.0000 61.9838 26.7685 2.3149 2.9234 2.5478 2.9860 15.1890
LFVN LifeVantage Corp 111807789.0000 105315352.0000 11.9600 10.8072 10.8072 0.4981 3.2185 0.4610 6.8590
LGCB Linkage Global Inc Class A Ordinary Shares 20097939.0000 15327426.0000 -9.0000 2.2348 0.9283 1.7040 -179.4170
LGND Ligand Pharma 3587897923.0000 3303192064.0000 46.2680 30.3763 -0.4257 18.8778 4.2558 17.6090 167.4370
LGO LARGO RESOURCES LTD 82789138.0000 178315568.0000 -1.6538 14.3333 0.0272 0.7623 0.5069 1.6430 83.6770
LH لاب كورب أوف أمر 23761614000.0000 29549000704.0000 31.2456 17.7097 1.8595 1.7485 2.7759 2.1910 16.2100
LHX هاريس كورب 53110600308.0000 64730599424.0000 31.7528 19.7269 1.1785 2.4886 2.7523 3.0290 16.2230
LII Lennox International 18368243100.0000 19893714944.0000 22.3770 22.3866 1.6276 3.3911 20.4014 3.6730 17.2840
LILA ليبرتي جلوبال 1662196128.0000 10324219904.0000 8.1918 15.1852 0.0095 0.3631 2.6938 2.3410 6.6420
LILAK ليبرتي جلوبال 1683303972.0000 10286200832.0000 8.3014 20.2927 0.0096 0.3772 2.7332 2.3330 6.6170
LIN براكسير 211426623572.0000 230913376256.0000 32.0234 26.6012 3.8207 6.3597 5.4895 6.9460 17.8050
LINC Lincoln Edu 684222284.0000 856653312.0000 47.0435 35.4754 -0.1344 1.4628 3.7879 1.8310 23.7170
LIVN LivaNova PLC 2942451827.0000 2822856704.0000 30.3103 14.5216 0.4547 2.2473 2.6123 2.1560 11.4510
LKQ إل كي كيو كوربور 7729087744.0000 13386087424.0000 10.9635 8.2983 1.5349 0.5503 1.1859 0.9530 8.0400
LLY إلاي ليلي اند كو 725948353494.0000 757240299520.0000 52.3699 35.4294 0.5724 13.5135 39.4027 14.2180 30.5650
LMB Limbach Holdings 1066527648.0000 1109180416.0000 32.2157 30.4434 1.2196 1.9781 6.4124 2.0060 18.4630
LMNR Limoneira Co 263213941.0000 349730976.0000 35.6977 63.2174 -0.3060 1.6324 1.5452 2.1750 -66.7300
LMT لوكهيد مارتين 115600220143.0000 135945224192.0000 27.7706 17.6147 -0.3527 1.6090 21.5367 1.8920 18.8970
LNC لينكولن ناشونال 7306429078.0000 -24216360960.0000 6.3506 4.9275 -0.2533 0.3998 0.8422 -1.3430
LNT ألايانت إينيرجي 17497637871.0000 28469895168.0000 21.0093 21.0743 0.2101 4.2224 2.4481 6.8700 15.7030
LNTH Lantheus Holdings Inc 3780474684.0000 3700396800.0000 14.7872 8.0231 0.5062 2.4861 3.2397 2.4330 7.4910
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 12606308.0000 14573700.0000 16.2500 5.3000 5.3000 0.5961 1.4641 0.6890 -5.1540
LOCO El Pollo Loco Holdings Inc 281957258.0000 525885088.0000 11.0588 10.0000 -2.7647 0.5878 1.0288 1.0960 9.4410
LOPE Grand Canyon 5943253916.0000 5603762688.0000 25.6485 24.1002 1.0525 5.5665 7.5850 5.2490 17.0770
LOW لويز كومبانيز 137233854253.0000 171067850752.0000 20.0738 19.3745 8.3909 1.6413 -11.9989 2.0460 13.6950
LPX Louisiana-Pacific 6277436224.0000 6322436096.0000 21.2094 16.4189 -0.3240 2.1826 3.6221 2.1950 11.5160
LQDT Liquidity Ser 725009354.0000 577876608.0000 28.1687 19.4833 1.4084 1.5689 3.4995 1.2410 15.4500
LRCX لام ريسيرتش 189637469532.0000 177463918592.0000 34.0988 33.1405 0.4680 9.7384 18.2053 9.6260 28.2260
LRN Stride, Inc. 6323722198.0000 6136485376.0000 24.3613 19.9656 -1.2790 2.6291 4.2067 2.5510 13.1310
LSE LEISHEN EGY HLD 95511952.0000 73658696.0000 43.1546 1.6644 2.2183 1.2840 -227.9520
LSH LAKESIDE HLDGS 16747159.0000 24265778.0000 64.0000 -0.0427 1.2833 4.8339 1.3640 -5.1910
LSTR Landstar System 4507732032.0000 4225976064.0000 27.2704 19.1576 -1.4414 0.9387 4.8900 0.8800 15.8490
LULU Lululemon Athlet 19853011108.0000 20128229376.0000 11.4273 11.2130 -7.1992 1.8207 4.5387 1.8460 6.7620
LUMN سنتشري لينك 7080372272.0000 23806509056.0000 -115.0000 -10.7813 -0.0661 0.5521 -11.5334 1.8560 7.3480
LUNR Intuitive Machines, Inc. 1460962110.0000 1825495168.0000 7.8043 -88.5714 -0.0468 6.4651 5.0059 8.0780 -31.2600
LUV ساوث ويست ايرلاي 17604292005.0000 18985498624.0000 52.3750 21.0818 -1.5214 0.6408 2.2005 0.6910 11.0830
LVO LiveXLive Media 51935998.0000 80093568.0000 -2.6471 -90.0000 -0.0014 0.5166 -3.6002 0.7970 -14.2410
LVS Las Vegas Sands 33320458035.0000 46316781568.0000 24.8182 17.8691 0.6618 2.9042 16.9565 3.9880 11.7910
LW Lamb Weston Hold 9059305003.0000 12945337344.0000 31.2308 13.0442 -0.6464 1.4021 5.0572 2.0050 10.4410
LWAY Lifeway Foods 415592942.0000 394132928.0000 38.9857 19.9197 5.0681 2.1531 5.2785 2.0420 24.7430
LYB ليونديل بازل إند 14856940935.0000 26518796288.0000 98.2766 5.3647 -1.1175 0.3843 1.2475 0.6860 9.4270
LYFT LYFT 7937802612.0000 7093053952.0000 84.9130 19.7273 0.0943 1.2989 10.9596 1.1610 83.2280
LYTS LSI Industries 676474686.0000 715123392.0000 28.0127 17.0231 0.6653 1.1798 2.7819 1.2470 14.3910
LYV Live Nation 35996337260.0000 38497333248.0000 66.0383 64.1281 -1.0834 1.5175 99.1629 1.6230 19.1520
LZB La-Z-Boy Inc 1326873031.0000 1501031808.0000 14.7706 9.5549 -0.5088 0.6301 1.3058 0.7130 7.7410
M ميسيز 4784772482.0000 9474363392.0000 10.1250 6.9070 -0.2485 0.2108 1.0750 0.4170 6.7480
MA ماستركارد 507123493081.0000 506722025472.0000 37.7758 34.2473 2.3262 16.7694 64.7173 16.7560 26.9920
MAA Mid-America Apar 15926759496.0000 20583479296.0000 27.3045 31.9759 3.9136 7.2389 2.6370 9.3550 16.5970
MAC ماسريتش 4360435551.0000 9695423488.0000 50.8889 -86.2000 -0.4472 4.2951 1.6884 9.2410 17.0470
MAMA Mamamancini's Holdin 426855539.0000 436497248.0000 95.8182 45.8261 45.8261 3.1487 13.4783 3.2200 46.3420
MAR ماريوت انترناشون 70809780017.0000 86183436288.0000 29.3420 24.6085 9.9029 10.4393 -24.1313 12.7060 19.6050
MAS ماسكو 14209509975.0000 17311008768.0000 18.0027 15.3552 1.9379 1.8543 94.7301 2.2590 11.5410
MASI Masimo Corp 7973795905.0000 8490298880.0000 129.1585 31.6336 0.5961 3.7022 7.6464 3.9420 55.2040
MAT ماتيل 5954769730.0000 7742903808.0000 11.9545 11.5786 -2.0323 1.1117 2.7319 1.4510 8.6510
MATX Matson 3003744310.0000 3609944320.0000 6.4323 9.4490 -0.5509 0.8669 1.1473 1.0420 4.8610
MAYS J. W. Mays 79563233.0000 104880520.0000 -197.2500 0.9863 3.5652 1.5046 4.7020 62.2570
MCD ماكدونالدز 219854387216.0000 271897837568.0000 26.4228 24.4322 2.2004 8.4365 -79.5997 10.4340 19.1880
MCHP مايكروتشيب تكنول 35154733508.0000 40196067328.0000 97.0702 25.1346 -0.7060 8.3262 5.1432 9.4900 42.7340
MCHX Marchex 80405743.0000 70268456.0000 -16.5455 -45.5000 0.1655 1.6915 2.4863 1.4780 -45.8970
MCK ماكيسون كورب 97766132898.0000 105083633664.0000 31.4778 21.3529 -2.9158 0.2589 -113.7560 0.2780 19.4560
MCO موديز 84485096341.0000 89743097856.0000 39.9864 35.3634 6.3768 11.5622 21.3944 12.2820 26.5120
MDAI ROSECLIFF ACQUISITION CORP I 63887061.0000 63011060.0000 29.7143 -4.2679 0.3170 2.3190 -6.6394 2.2870 -12.6050
MDB MongoDB 25914611127.0000 23298322432.0000 -184.1214 98.3117 8.5156 11.6828 8.8260 10.5030 -161.5120
MDLZ مونديليز انترناش 80819830433.0000 99762036736.0000 22.8791 18.2099 2.5739 2.1781 3.0849 2.6890 17.0210
MDT ميدترونيك 122855653777.0000 143583657984.0000 26.4586 16.3727 16.3727 3.5923 2.5636 4.1980 15.2000
MEC Mayville Engineering 255598238.0000 357610880.0000 14.8000 19.0606 -0.1158 0.4872 1.0345 0.6820 7.5410
MED MEDIFAST INC 142004546.0000 -17544836.0000 39.1515 43.0667 -0.2996 0.2956 0.6142 -0.0370 -0.6570
MEGL MAGIC EMPIRE GLOBAL LIMITED 7342872.0000 -14337902.0000 0.7215 0.0587 -10.9430 30.3069
MET متلايف 52177944196.0000 69630631936.0000 13.2156 8.0330 -0.6979 0.7090 1.8749 0.9540 9.6070
META ميتا بلاتفورم 1801004416014.0000 1791309643776.0000 26.0129 28.3366 0.7012 10.0724 9.2467 10.0180 19.0000
METC Ramaco Resources 2702508536.0000 2839000576.0000 81.8182 22.3317 -0.1769 4.3177 7.2598 4.5360 58.1310
METCB Ramaco Resources 2486529667.0000 1010871360.0000 73.3636 -0.1586 4.3165 2.5975 1.6150 20.6980
MGEE MGE Energy Inc 3080843289.0000 3843867904.0000 23.4194 20.9206 2.2081 4.3929 2.4259 5.4810 14.0360
MGIC Magic Sftware 1029020438.0000 1038490496.0000 26.1013 20.2157 2.3491 1.7604 3.6309 1.7770 13.8340
MGM MGM Resorts Inte 8595793106.0000 38821871616.0000 17.2568 13.7304 -0.2465 0.4994 2.8904 2.2560 16.1850
MGNI Magnite 2546099573.0000 2739302656.0000 59.6000 19.4348 -0.0662 3.7165 3.3130 3.9990 22.3700
MGRC M.G.R.C. 2927541612.0000 3498597632.0000 11.5823 19.8250 0.1569 3.1093 2.5169 3.7160 13.4610
MHH Mastech Holdings 79638285.0000 58047808.0000 95.8571 6.9175 -1.0457 0.3954 0.8995 0.2900 6.8740
MHK موهاك إندستريز 7913120184.0000 9978031104.0000 16.9137 11.4224 -3.4814 0.7406 0.9553 0.9340 7.3630
MIR MIRION TECHNOLOGIES, INC 6052670445.0000 5761205248.0000 489.0000 49.8980 -2.9340 6.9106 3.4379 6.5020 30.4500
MIRM Mirum Pharmaceuticals 3693974183.0000 3753031680.0000 -39.7459 -84.5172 0.5167 8.6074 14.4261 8.7450 -114.2160
MITK Mitek Systems 410366970.0000 398266496.0000 27.2424 10.8313 0.0276 2.3037 1.7262 2.2360 11.0950
MKC ماكورميك اند كو 18129509397.0000 22168018944.0000 23.1250 21.3462 -3.9891 2.6321 3.1069 3.2660 17.1530
MKC.V Mccormick & CO Inc 18185512164.0000 22041882624.0000 23.3715 -4.0316 2.6791 3.1400 3.2470 17.0550
MKTX MarketAxess 6466237068.0000 5912631808.0000 28.8316 20.8092 2.6100 7.6436 4.6227 7.0630 14.0120
MLM مارتين مارياتا م 37715375482.0000 43302375424.0000 34.6099 30.0096 2.4640 5.6418 4.0281 6.4780 19.9270
MMC مارش اند ماكلانن 92881976799.0000 110479360000.0000 22.7326 20.1050 2.8795 3.5112 6.1308 4.1760 14.3410
MMM ثري إم 81300597713.0000 90929594368.0000 21.2000 19.3215 -0.6095 3.3046 18.9521 3.6960 15.6910
MMYT MakeMyTrip Ltd 11550700690.0000 10721298432.0000 103.5116 45.6513 4.9168 8.5326 181.3034 10.8010 71.0900
MNKD MannKind Corp 1678350992.0000 1608501632.0000 49.7273 32.1765 -0.4973 5.5623 -30.3059 5.3310 19.8060
MNST مونستر بافاريج 68564787431.0000 66558091264.0000 43.6149 37.5508 1.9869 8.9520 9.5343 8.6900 29.1600
MNTK MONTAUK RENEWABLES INC 298738895.0000 349917792.0000 106.5000 8.5200 0.3550 1.6709 1.1814 1.9300 8.6900
MNY MoneyHero Limited Class A Ordinary Shares 50315841.0000 19235508.0000 73.7143 -56.0000 -0.7134 0.6943 1.1302 0.2790 -1.0300
MO ألتريا جروب 109276911532.0000 131432792064.0000 12.5822 12.1589 -0.3496 5.3940 -34.1065 6.4880 10.4540
MOH Molina Hlthcre 10443255458.0000 4973952000.0000 9.4963 7.4944 -1.2767 0.2504 2.2604 0.1190 2.7800
MOS موزايك 9305532518.0000 13830343680.0000 9.9390 11.9187 -0.0277 0.8269 0.7481 1.2290 7.1110
MPC ماراثون بتروليوم 56168379678.0000 90075275264.0000 26.8125 18.0853 -3.0623 0.4190 3.3734 0.6730 11.6900
MRAM Everspin Tech 233165935.0000 182570064.0000 109.7778 30.8750 -1.4637 4.3258 3.4801 3.5330 -36.2670
MRCY Mercury Systems 4533962167.0000 4683698688.0000 -116.2154 81.2258 81.2258 4.9713 3.0249 5.1360 65.4030
MRK ميرك اند كو 211787038460.0000 236460965888.0000 12.9307 8.9277 -0.7268 3.2950 4.2875 3.7170 8.3470
MRO ماراثون أويل 783066646434.0000 9572429824.0000 23.8080 0.1725 2.1792 266.9058 2.7780 11.6170
MRVL Marvell 78609386607.0000 79614984192.0000 -86.2255 35.1800 0.4215 10.4800 5.6490 11.0040 37.5840
MS مورجان ستانلي 256733410669.0000 179471974400.0000 16.2906 20.0088 1.0046 3.6836 2.5764 2.6190
MSA MSA Safety 6461371599.0000 7042711040.0000 23.5435 20.3502 -1.8732 3.5344 5.1719 3.8530 14.5930
MSCI إم إس سي آي 41340111774.0000 45651939328.0000 35.4579 31.3586 2.1726 13.8413 -46.6693 15.2850 26.4270
MSFT مايكروسوفت 3817525737590.0000 3820501336064.0000 37.5974 34.3532 1.5898 13.5506 11.1155 13.5610 24.4080
MSGM Motorsport Games Inc. - Class A 13521573.0000 10554772.0000 14.6250 -1.3371 -2.5447 1.6638 2.4658 1.2990 -5.2050
MSGS Madison Square Garden Sports 5257695661.0000 6297746432.0000 976.9999 136.8188 -9.1648 5.0461 -18.7494 6.0600 355.9260
MSI موتورولا سوليوشن 74138732830.0000 79280734208.0000 35.8293 30.2927 2.2081 6.6834 37.6704 7.1470 24.0900
MSM MSC Industrial Direct Comp Inc 4782549330.0000 5269131776.0000 24.2655 19.9767 -1.1946 1.2775 3.4984 1.4070 12.9260
MSOS Advisorshares Pu 0.0000 0.0000
MTB إم آند تي بانك 28233172804.0000 26355519488.0000 11.1525 11.0977 0.8200 3.1094 1.0666 2.9030
MTD Mettler-Toledo I 27793873309.0000 30128758784.0000 34.4816 31.9157 -5.6140 7.2432 -107.8583 7.7920 25.4140
MTEX Mannatech 16576109.0000 17723258.0000 7.9886 0.0136 0.1467 2.7797 0.1570 22.6350
MTLS Materialise NV 355584459.0000 340739706.0000 60.2000 22.2963 -0.6020 1.3391 1.4252 1.1010 13.8360
MTRN Materion Corp 2670663462.0000 3146444800.0000 167.3377 21.3328 5.3086 1.5477 2.9327 1.8230 14.9430
MTSI MACOM Tech 10189161411.0000 10106047488.0000 129.2667 34.3769 1.7236 11.2364 8.0644 11.1450 56.7200
MTUS Metallus Inc. 690973152.0000 518682752.0000 427.6667 12.7077 -42.7667 0.6563 1.0030 0.4930 13.1650
MTZ MasTec Inc 16049877901.0000 18211880960.0000 60.2567 37.2435 0.4017 1.2301 5.3157 1.3960 19.1380
MU مايكرون تكنولوجي 227164676163.0000 232209678336.0000 26.6640 15.7249 0.1035 6.0775 4.1922 6.2120 12.8360
MUR ميرفي أويل 3977935823.0000 5908056576.0000 13.9692 7.0026 -0.1726 1.3986 0.7479 2.1250 4.0070
MUX McEwen Mining Inc 1151384511.0000 1287374720.0000 3.4570 -189.3333 -0.0281 7.3099 2.5368 7.6550 48.6630
MVST Tuscan Holdings Corp 1896814467.0000 2375021312.0000 -9.5574 -29.1500 -0.2987 4.4884 5.2712 5.6200 36.9800
MWA Mueller Water 3946411253.0000 4012875008.0000 26.8617 19.4231 2.0146 2.8247 4.2473 2.8720 13.7660
MX MagnaChip Semiconductor Corp 108131339.0000 37541260.0000 -2.0903 0.5755 0.0203 0.4616 0.4006 0.1600 -1.3050
MYGN Myriad Genetics 725748090.0000 805948096.0000 -5.5319 52.0000 -0.0072 0.8714 1.8710 0.9680 -45.2780
MYRG MYR Group 3258398092.0000 3340025856.0000 44.0720 33.1770 -0.1537 0.9440 5.5364 0.9680 18.9280
NAK Northern Dynasty 1134694067.0000 866301938.0000 -29.2857 -102.5000 -0.2929 27.7027 -61.9950
NAVI نافينت كوربوريشن 1212064353.0000 47661379584.0000 38.0000 8.2162 -0.6756 2.0703 0.4716 81.6120
NBY NovaBay Pharmaceuticals Inc 6251178.0000 2342786.0000 0.4522 -1.2683 -0.0060 0.6391 1.4286 0.2400 -0.4160
NCL NORTHANN CORP 15230310.0000 13854753.0000 260.6667 -5.2133 1.2682 1.7384 1.1540 -2.8970
NCLH نورويجيان كروز ل 10443456838.0000 24772575232.0000 15.7123 10.9761 -0.1926 1.0923 6.5300 2.5910 9.7880
NCNO Ncino Inc 2787393612.0000 2942238976.0000 -72.0000 27.3103 -2.4000 4.8014 2.5956 5.1340 70.4530
NCPL Netcapital Inc 11016071.0000 9473704.0000 0.2244 -1.8983 -0.0030 12.0094 0.4571 10.3280 -1.0410
NDAQ نازداك أو إم إكس 50832520488.0000 59411554304.0000 34.0731 28.2134 0.3322 6.2671 4.3047 7.3250 20.7080
NEE نكست إرا إنيرجي 174072002463.0000 276738834432.0000 29.4530 22.9701 1.1573 6.7212 3.4268 10.6850 18.8990
NEHC ROTH CH ACQUISITION V CO 78847782.0000 12471554.0000 -2.8632 22.4002 -373.4339 23.5300 -0.9750
NEM نيومونت مايننج 99706281538.0000 109073653760.0000 16.4438 23.6997 0.1086 4.8439 3.1122 5.2990 9.9720
NET Cloudflare 73184616169.0000 73171402752.0000 -913.0869 244.1977 -3.3203 38.8984 59.0247 38.8910 -1257.6940
NFLX نت فليكس 511182813421.0000 518183124992.0000 51.0149 50.4357 1.0787 12.2236 20.4247 12.4280 41.0460
NG Natural Gas 3891687819.0000 4270306560.0000 -68.2143 -119.3750 -2.0464 21.9540 -187.0320
NGD New Gold 5514735377.0000 6355633152.0000 34.8000 19.8857 1.2180 5.3453 5.0036 6.1600 12.2650
NHC National Hlthcr 1890336096.0000 1808799104.0000 18.2015 283.6046 -1.5081 1.2964 1.8496 1.2400 11.2620
NI نايسورس 20364479139.0000 37939679232.0000 23.0053 23.2527 1.4570 3.3219 2.2924 6.1890 14.3780
NIO Nio A ADR 16987644776.0000 5036364534.0000 -0.6120 -7.9412 0.0805 0.2252 2.2752 0.5170 -2.2600
NKE نايكي 99586425825.0000 102072426496.0000 34.5487 20.8576 -1.1516 2.1444 7.3887 2.1980 24.3200
NKLA Nikola 443360.0000 -179410640.0000 -0.0003 -0.0219 0.0000 0.0124 0.0014 -5.0060 0.2311
NLOK سيمانتك 0.0000 18982036215.0000 16.8783 5.8869 5.2390 11.5530