الرمز الاسم القيمة السوقية قيمة المؤسسة مكرر الأرباح مكرر الأرباح المستقبلي مكرر الأرباح على معدل النمو نسبة السعر للمبيعات مكرر القيمة الدفترية نسبة قيمة المؤسسة للإيرادات نسبة قيمة المؤسسة للأرباح
NOC نورثرب جرومان 95488733559.0000 108750184448.0000 23.4290 22.5307 2.4548 2.2753 5.8087 2.6570 16.5350
NOV ناشونال أويلويل 7130202950.0000 7761767424.0000 49.2308 14.9922 -0.3256 0.8009 1.1052 0.8880 7.5210
NOW ServiceNow Inc 112984712944.0000 108124676096.0000 64.1198 21.3729 13.2514 8.5092 8.6501 8.1430 39.4900
NPCE NEUROPACE INC 501281396.0000 512448384.0000 -16.1828 -20.0669 0.3843 5.2842 27.0683 5.4020 -28.4410
NRG إن آر جي إنيرجي 37208541627.0000 45064052736.0000 25.7623 17.8787 -0.2175 1.2495 25.1020 1.5130 12.3600
NRGV Energy Vault Holdings, Inc. 535250109.0000 566255104.0000 -3.5055 -22.0000 0.3155 6.3845 6.5909 6.7540 -4.9450
NRXS NEURAXIS INC 52305306.0000 48430184.0000 -4.0246 -9.0092 0.8832 15.5563 21.2554 14.4040 -7.0120
NSC نورفولك سذيرن 70726713553.0000 87035715584.0000 24.6818 23.1269 -2.1655 5.8068 4.5462 7.1460 15.5500
NSIT Insight Enterp 2678477745.0000 3946511360.0000 17.5123 7.5640 0.4018 0.3199 1.5999 0.4790 7.1390
NSP Insperity Inc 968242623.0000 762865920.0000 75.2500 8.3061 0.2508 0.1422 21.0492 0.1120 36.3270
NTAP نت آب 20444915196.0000 20004341760.0000 17.8432 12.0347 4.3716 3.0804 20.5663 3.0140 11.7470
NTES نت ايز 77577794013.0000 33805656379.0000 15.8697 11.8994 -0.5475 0.6888 16.5933 2.0740 6.1330
NTIC Northern Technolo 85712769.0000 96599168.0000 25.6452 15.0500 -0.5129 0.9943 1.1830 1.1210 163.9760
NTRS نورثيرن ترست 27683000620.0000 40803758080.0000 16.7483 13.1573 2.2364 3.4202 2.2593 5.0410
NUE نيوكور كورب 41933772088.0000 47624638464.0000 24.3981 13.3937 0.7087 1.2905 2.0068 1.4660 11.5060
NUGT Gold Miners Bull 0.0000 0.0000 28.6383
NVAX Novavax 1301616949.0000 819112768.0000 3.8706 -21.4349 0.0600 1.1875 -8.3004 0.7690 1.8130
NVDA إنفيديا كورب 4534141810000.0000 4400515907584.0000 45.2197 24.1042 0.6870 23.8263 37.4366 23.5140 39.0480
NVFY Nova Lifestyle I 226562307.0000 80742456.0000 -4.0743 0.0444 20.5971 11.3263 8.2270 -21.7680
NVR NVR Inc 20515824720.0000 20185251840.0000 17.2118 16.3972 -1.2097 2.0422 5.4378 1.9340 11.1340
NVS Novartis ADR 315283800102.0000 335562539008.0000 22.8431 16.3684 16.3684 5.5631 6.7466 5.9210 14.2960
NVTS LIVE OAK ACQUISITION CORP II 1913118310.0000 1640382848.0000 13.0769 -41.1278 -1.3077 33.8019 4.8088 28.9830 -22.0890
NWL نيوويل ربرميد 1970240000.0000 6873240064.0000 -6.9265 6.9494 -0.0145 0.2735 0.8240 0.9540 8.6670
NWS نيوز كوربوريشن 14422773898.0000 15976829952.0000 33.7662 21.0133 -3.2078 1.6711 1.6490 1.8530 13.4600
NWSA نيوزكورب 13259227734.0000 14155189248.0000 29.5065 18.3624 -2.8031 1.5353 1.4410 1.6410 11.9250
NXGL NEXGEL INC 10586074.0000 13230073.0000 -2.6400 -21.6667 0.0968 0.9074 2.0408 1.1340 -5.2230
NXPI إن إكس بي سيميكو 61624367934.0000 71079329792.0000 30.7846 14.5951 -4.0020 5.0228 6.1385 5.7930 17.1690
NYAX NAYAX LTD 2134202211.0000 2112628864.0000 90.2381 58.7955 0.2256 5.7691 10.1355 5.7110 48.9560
O ريالتي إنكم كورب 60282824595.0000 89230008320.0000 61.3645 40.9523 3.6819 10.7364 1.5467 15.8920 17.6620
ODFL Old Dominion Fre 40606588044.0000 40272392192.0000 39.8371 32.2198 -3.7692 7.3879 9.3600 7.3270 23.3630
OFLX Omega Flex 372076708.0000 327552704.0000 23.1824 -1.1849 3.7188 4.4191 3.2740 16.3050
OI أوينز إلينويز 2278743471.0000 6840428032.0000 6.0126 6.6621 -0.6013 0.3535 1.7484 1.0640 6.7330
OKE ون أوكي 54228287437.0000 86787129344.0000 15.8290 14.7610 0.6025 1.7180 2.4562 2.7500 11.7650
OKTA Okta 15870966290.0000 14504440832.0000 84.8636 25.4339 0.5092 5.8255 2.4002 5.1070 69.3990
OMC أومنيكوم جروب 25320493650.0000 20038422528.0000 11.9086 8.1781 -1.1171 1.5949 3.3775 1.2470 7.7620
ON ON Semiconductor 24673400997.0000 25157085184.0000 84.1644 21.0641 -2.5521 4.0608 3.1501 4.0660 13.4930
ONC BeiGene 37423409743.0000 495801466880.0000 650.5577 53.3414 -3.2528 7.5280 9.0626 99.7050 1510.8020
ONDS Ondas 4921954888.0000 4340944896.0000 -19.9344 -121.6000 0.2492 198.8755 8.2441 175.3990 -112.5330
ONON ON HOLDING AG CLASS A ORDINARY SHARES 14953264743.0000 18752163384.0000 52.0575 26.0492 0.1735 5.1979 7.4528 5.0140 35.8960
ONTF ON24 INC 336304441.0000 161076576.0000 -7.8515 59.7736 0.1767 2.3793 2.3397 1.1400 -4.9240
OPRX OPTIMIZERx 163105705.0000 172194704.0000 875.0000 10.1407 -8.1019 1.4895 1.3306 1.5720 15.5370
OPTT Ocean Power Tech 85782371.0000 86014064.0000 -2.5456 -0.1951 -0.0509 22.6326 3.6873 22.9490 -2.9010
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 223736569.0000 234527184.0000 99.0100 8.0191 22.7820 8.4060 577.4110
OR Osisko Gold Ro 8025117217.0000 7933394432.0000 54.7308 29.1848 0.1107 32.9375 5.7534 32.5610 38.2960
ORCL أوراكل 460256932739.0000 572573024256.0000 30.1015 20.2608 0.3368 7.5432 15.3612 9.3840 21.7990
ORGN Artius Acquisition 23903330.0000 -25435268.0000 6.6765 -0.4391 -0.1157 0.9496 0.0784 -1.0120 0.4820
ORGO Organogenesis 473382289.0000 581298304.0000 62.3750 21.9412 2.8069 1.0175 1.8557 1.2500 29.7250
ORIS Oriental Rise Holdings Limited Ordinary Shares 49696875.0000 -40269156.0000 0.7235 4.0348 0.0208 -3.2690 -32.4230
ORLA ORLA MINING LTD NEW 5910795265.0000 5984432128.0000 108.6875 9.5806 0.9510 7.6550 10.2354 7.7500 13.9610
ORLY أورايلي أوتوميتف 81591101532.0000 89676652544.0000 32.5455 27.0537 2.5091 4.5884 -91.2014 5.0430 22.5780
OS OneStream, Inc. Class A Common Stock 5767136184.0000 3875238400.0000 -19.1260 86.3894 0.2007 10.1058 9.3479 6.7910 -28.9930
OSCR OSCAR HEALTH INC 3994986380.0000 502827872.0000 34.5500 10.2013 0.3455 0.3414 4.0815 0.0430 -1.3680
OSW OneSpaWorld 2025189474.0000 2194891776.0000 29.0714 17.8196 2.0350 2.2326 3.7532 2.3450 19.7970
OTIS Otis Worldwide 35385566736.0000 42838941696.0000 26.6519 20.2051 -0.9226 2.4780 -6.6690 2.9940 16.8590
OWLT Sandbridge Acquisition Corp Cl A 379413886.0000 398186688.0000 -8.7516 -53.6849 0.0684 3.7690 -5.7661 3.9960 -37.7360
OXY أوكسيدنتال بترول 42068485531.0000 73173524480.0000 31.7942 30.3010 -0.9097 1.6015 1.5228 2.7510 5.7650
PAAS Pan American Silver 23296994400.0000 23658256384.0000 32.2630 15.4950 0.1780 7.2375 3.5601 7.2690 17.8800
PANW Palo Alto Networks 114190910763.0000 112583147520.0000 105.0000 38.4148 -12.4833 14.1169 13.3325 11.7810 81.4340
PAR PAR Technology Corp 846728927.0000 1156069888.0000 -148.9286 34.5198 7.5818 1.9224 1.0104 2.6250 -22.8480
PARA سي بي إس 6413462288.0000 16461737529.0000 313.5334 -3.1047 0.2072 0.3801 0.6790 7.5760
PAX PATRIA INVESTMENTS LTD 2218207558.0000 2302942464.0000 20.4559 7.9079 0.0045 5.8114 3.5548 6.0330 13.6230
PAY PAYMENTUS HLDGS INC 2897398511.0000 2616847616.0000 49.1489 30.4802 2.9489 2.5779 5.3909 2.3280 35.1630
PAYC Paycom Soft 7049513794.0000 6587288064.0000 15.5087 11.1685 7.8706 3.3535 3.9659 3.2110 8.8600
PAYS Paysign 186595390.0000 185145568.0000 26.0769 13.9794 0.7823 2.4919 4.0794 2.4730 13.4280
PAYX باي تشيكس 33879347931.0000 37393047552.0000 21.3529 15.9683 -4.9112 5.6148 8.7316 6.1970 13.0410
PBH Prestige 3211531094.0000 4177335040.0000 17.6227 13.9146 -0.8670 2.9100 1.7275 3.7850 11.4450
PBI بتني بوز 1764260709.0000 3538845184.0000 24.4048 7.0934 -0.1740 0.9136 -2.6171 1.8330 8.7320
PBPB Potbelly Co 518264703.0000 649286720.0000 48.9143 57.0667 -0.5254 1.1041 8.4418 1.3840 25.0920
PBW Wilderhill Clean 188245440.0000 0.0000 33.2333
PCAR باكار 66725800000.0000 74653401088.0000 28.1596 18.8532 -0.7791 2.3458 3.4638 2.6250 19.7020
PCG بي جي آند إي 39914053318.0000 102368100352.0000 15.3898 10.0891 10.0891 1.6008 1.2892 4.1050 10.2580
PEG ببليك سيرفس انتر 39642808773.0000 62562238464.0000 19.1370 17.9623 0.9477 3.3912 2.3356 5.3390 14.1100
PEN Penumbra Inc 13737308448.0000 12021350400.0000 83.5762 70.0333 1.5492 10.3064 10.1144 9.0130 63.7230
PEP بيبسيكو 200323390180.0000 241865277440.0000 27.9371 17.1419 -2.5872 2.1740 10.3566 2.6190 14.2140
PERI Perion Network 391835650.0000 101478240.0000 45.5200 7.7651 -0.1517 0.9120 0.5752 0.2350 -6.6530
PETS PetMed Express 68053574.0000 41714716.0000 257.0000 -106.0000 -0.4634 0.3640 2.0730 0.2230 -1.4480
PFE فايزر 156811814284.0000 204058820608.0000 20.2794 9.7753 -0.0394 2.5058 1.6898 3.2610 7.9440
PFG برينسبال فاينانش 19858126468.0000 18716686336.0000 13.2537 8.7743 -0.0659 1.2709 1.6536 1.1980 10.2820
PG بروكتر آند جامبل 374040955545.0000 398859796480.0000 23.7141 21.8301 -3.8338 4.3871 7.1164 4.6780 16.1060
PGR بروجريسيف 119895486000.0000 116767031296.0000 10.6360 12.6416 0.8819 1.3681 3.9533 1.3320 7.8860
PH باركر هانيفين 126437407925.0000 135889403904.0000 36.4936 29.4697 -3.9553 6.1794 8.8349 6.6410 25.3620
PHLT Performant Financial Corp 616219759.0000 612232960.0000 -59.6154 61.1826 0.3407 4.5386 7.4448 4.4570 330.5790
PHM بولتي جروب 27418263285.0000 27833600000.0000 12.8201 12.4733 -0.3032 1.5838 2.1158 1.6080 8.9460
PI Impinj 3659243303.0000 3788105216.0000 55.4460 39.8045 -0.9980 10.1343 17.4838 10.4910 264.8470
PIII FORESIGHT ACQUISITION CORP 434767906.0000 271895040.0000 -0.0477 -10.1905 0.0014 0.3009 0.3867 0.1880 -1.6110
PINC Premier Inc 0.0000 0.0000 10.8261
PKG Packaging Americ 22162674040.0000 25641232384.0000 28.7410 20.0622 -0.5316 2.4655 4.6289 2.8520 15.2900
PL Planet Labs PBC 7647238338.0000 6816392192.0000 -53.3571 -336.5861 -0.3112 27.0738 20.1076 24.1320 -183.3150
PLAB Photronics 2039502053.0000 1697323008.0000 15.1075 15.5158 0.1598 2.3955 1.6915 1.9990 5.9400
PLD برولوجيس 129084646990.0000 168338997248.0000 40.2812 41.3022 41.3022 14.0421 2.4304 18.3120 26.1280
PLL Piedmont Lithium ADR 33987376084.0000 44211370766.0000 16.0207 7.7329 0.0712 0.6160 1.2750 0.8940 14.6480
PLOW Douglas Dynamic 841683309.0000 1135159168.0000 21.2184 15.3195 -0.2822 1.3831 3.0895 1.8460 13.7450
PLX Protalix 164059209.0000 144474640.0000 26.1250 3.3710 -1.0450 2.7180 3.1715 2.3360 18.5720
PLXS Plexus Corp 4854201439.0000 4681156608.0000 28.7568 21.9272 1.1208 1.1932 3.3149 1.1610 16.4460
PM فيليب موريس انتر 291892972291.0000 338581979136.0000 25.8278 20.4101 -0.0561 7.1810 -36.3591 8.3300 18.0850
PMEC PRIMECH HOLDNGS 29927611.0000 34162452.0000 0.4026 2.0080 0.4590 -9.5370
PNC بي إن سي فاينانش 92717261858.0000 138968711168.0000 13.8311 11.1711 0.4698 4.1540 1.4778 6.2260
PNR بنتير 16617711420.0000 18100858880.0000 25.7939 17.4540 26.0518 3.9793 4.2810 4.3340 18.5610
PNRG PrimeEnergy Corp 283479590.0000 277959840.0000 16.4507 30.9838 -0.3340 1.4547 1.3208 1.4160 2.3220
PNTG Pennant Group 1105961228.0000 1433600256.0000 42.6267 24.4046 -4.2627 1.3053 3.4562 1.6920 28.3160
PNW بيناكل ويست كابي 11896028756.0000 26154821632.0000 20.4928 21.2569 -35.5550 2.2415 1.6596 4.9280 12.8900
POCI Precision Optics Corporation, Inc. Common Stock 36748290.0000 39852684.0000 153.5000 1.7033 3.3616 1.8470 -7.0280
POOL Pool Corp 9920245693.0000 11163444224.0000 24.2104 22.9557 6.6377 1.8736 7.1887 2.1080 17.5220
PPG بي بي جي إندستري 29643438000.0000 35631697920.0000 18.9798 15.0722 -0.0897 1.8673 3.7786 2.2450 13.2250
PPL بي بي إل 27976935674.0000 45912936448.0000 25.7279 19.4103 0.5329 3.1158 1.9406 5.1130 13.4250
PPSI Pioneer Pow 45490590.0000 28906590.0000 26.6111 -28.2759 0.2419 1.4327 1.4817 0.9100 -5.3050
PRGO بيريجو 2001053090.0000 5429352960.0000 2818.0000 5.4951 -21.1350 0.4673 0.4499 1.2680 6.8230
PRIM Primoris Ser 8998007412.0000 9528381440.0000 32.9762 28.5212 0.5446 1.2064 5.5272 1.2780 18.5120
PRPO Precipio 41172164.0000 43305168.0000 -8.0205 61.5385 0.0910 1.8442 3.0476 1.8990 -63.2190
PRU برودنشال فاينانش 39308507191.0000 57405501440.0000 16.1171 7.8721 0.0717 0.7189 1.2828 0.9970 16.3320
PRVA PRIVIA HEALTH GROUP INC 2868395656.0000 2553336576.0000 170.4286 22.7707 1.7043 1.4368 4.1345 1.2500 68.4780
PSA ببليك ستوريج 51566826939.0000 64684339200.0000 30.1763 28.4637 1.4235 10.6445 10.2864 13.4890 19.1410
PSIX Power Solutns Itl Cmn 1751110680.0000 1846196992.0000 14.3479 16.9215 0.2391 2.5743 10.7034 2.7330 16.5960
PSKY سي بي إس 11384684100.0000 24067360768.0000 344.0000 10.3811 10.3811 0.3963 0.9438 0.8380 8.9870
PSMT PriceSmart 4797490616.0000 4690739200.0000 31.7714 23.2706 4.8054 0.8893 3.5860 0.8690 14.0610
PSO Pearson ADR 7988660716.0000 12941900778.0000 14.1124 13.5646 13.5646 2.2550 1.6962 2.6930 14.6970
PSTG Pure Storage Inc 24383176278.0000 23079962624.0000 194.3421 32.4303 -18.4625 6.9991 17.3969 6.6250 111.8800
PSX فيليبس 66 64566933819.0000 85444706304.0000 14.8210 12.7981 0.0002 0.4878 2.3916 0.6450 12.9760
PTC Parametric Tech 18655021105.0000 19826343936.0000 23.0884 17.9990 0.2181 6.5229 4.8507 6.9320 16.1690
PUBM Pubmatic Inc Cl A 303552805.0000 211971808.0000 104.2500 43.6000 0.1738 1.0526 1.2321 0.7350 17.4660
PVH بي في إتش 3306310289.0000 7248903168.0000 10.5061 5.7537 -0.1092 0.3750 0.6450 0.8220 7.8600
PWR كوانتا سيرفيسز 78148656593.0000 83564355584.0000 77.5266 42.3223 5.3199 2.8740 9.3079 3.0730 33.9370
PYPL باي بال هولدينجز 37697417186.0000 38967574528.0000 7.4473 6.9209 6.9209 1.1364 1.8299 1.1750 5.8610
QBTS Dpcm Capital Inc Cl A 7274539301.0000 6090455040.0000 -26.2600 -86.9777 -0.0963 301.2980 10.1496 252.2550 -72.1940
QCOM كوالكم 150273945851.0000 153121898496.0000 28.3099 12.4453 -16.1932 3.3493 6.5494 3.4130 11.1250
QLYS Qualys Inc 3786818665.0000 3364421120.0000 19.2849 13.1543 0.8265 5.6594 6.6971 5.0280 14.2290
QQQ Nasdaq QQQ Inves 236111593472.0000 0.0000 32.0079
QRTEA كريت للتجزئة 3918064480.0000 8579064480.0000 7.2500 0.6295 0.3904 0.8547 8.0404
QRVO كورفو 7422533089.0000 7896787456.0000 34.9091 11.5594 -0.0427 2.0397 2.1269 2.1560 10.9840
QSG QUANTASING GRP 278239248.0000 14158659.0000 6.6044 7.9079 0.0270 0.1199 0.4061 0.0360 0.2440
QTWO Q2 Holdings 4068827425.0000 4271163648.0000 134.6000 24.0646 -0.6118 5.4679 6.7536 5.5500 73.5320
QVCGA كريت للتجزئة 34054921.0000 6064161280.0000 -0.0252 -0.0001 0.0036 -0.0111 0.6390 6.4720
R رايدرز 8719814257.0000 16910353408.0000 17.8290 12.8780 12.8780 0.6655 2.7609 1.3350 6.0290
RACE Ferrari NV 67109494099.0000 81440803056.0000 35.7286 29.9869 29.9869 9.3912 15.0599 9.6000 28.7850
RARE Ultragenyx 1979719715.0000 2421033984.0000 -3.5189 -36.8899 0.4891 2.9416 216.0000 3.5970 -4.8420
RAVE Rave Restaurant 46898171.0000 36388168.0000 16.5000 -22.0000 -22.0000 3.7898 3.0192 2.9400 9.9260
RAYA Raya 827710.0000 13266015.0000 0.2616 0.0305 0.0080 0.4890 -43.7680
RBA Ritchie Bros. Auctioneers Inc 18989488410.0000 23235784704.0000 48.5714 23.2565 2.4980 4.1930 3.4542 5.1310 18.6930
RBC RBC Bearings 17467578814.0000 18415579136.0000 64.9166 39.7595 3.8322 9.7552 5.3563 10.2850 34.2740
RBRK Rubrik, Inc. 10917721279.0000 10481185792.0000 27.2853 702.0592 -0.4967 9.1239 -20.6433 8.7590 -29.4250
RCAT RED CAT HOLDINGS INC 1357249850.0000 1173244288.0000 -28.4125 -37.9000 4.8301 182.3294 5.3056 157.6110 -19.7640
RCL رويال كاريبيان ك 87161790253.0000 107881553920.0000 20.4878 15.4194 0.5862 4.8599 8.6111 6.0150 16.2550
RDVT Red Violet 582312606.0000 539574720.0000 53.4103 32.5469 0.3561 6.7378 5.7194 6.2430 42.8710
REBN REBORN COFFEE INC 12282439.0000 14286984.0000 -1.0151 -0.0080 1.8433 -2.4956 2.1440 -1.3710
RECT RECTITUDE HLDG 21025000.0000 18270867.0000 11.1538 0.4801 1.0720 0.5270 8.1020
REG Regency Centers 13150311116.0000 18195019776.0000 32.3028 29.1931 4.0794 8.2170 1.9474 11.5390 18.2800
REGN ريجينيرون فارماس 77693032884.0000 71636262912.0000 17.7918 16.4164 1.3054 5.5190 2.4637 5.0280 16.4760
REKR Rekor Systems 213766051.0000 226921872.0000 -2.2113 -39.0000 0.0281 4.3323 5.4167 4.6280 -10.0950
RELY REMITLY GLOBAL, INC 2874381551.0000 2384896000.0000 153.2222 14.0996 0.5107 1.8660 3.6213 1.5440 48.8460
REX REX Corp 1110403910.0000 876797760.0000 22.4161 14.7137 10.3861 1.6967 1.9405 1.3470 12.3000
RF ريجينز فاينانشال 26078307020.0000 21859307020.0000 12.9304 10.4518 2.4137 3.6959 1.4606
RGEN Repligen Corp 7680309793.0000 7620429824.0000 13644.0010 65.7549 -4.8729 10.8496 3.6865 10.7650 55.5340
RGNX Regenxbio Inc 404478457.0000 398413472.0000 -1.7386 -3.6693 -0.6780 2.5073 2.5047 2.4700 -2.8630
RHI روبرت هاف انترنا 2520066632.0000 2242908928.0000 18.6241 10.6071 -0.4621 0.4685 1.9294 0.4170 17.4730
RIG ترانزاوشن 7205001202.0000 12591425536.0000 -10.8833 36.2247 -0.0423 1.8598 0.8914 3.2500 9.5680
RIGL Rigel Pharma 622954126.0000 546691136.0000 5.5444 8.6444 0.0469 2.2085 5.2947 1.9380 4.5040
RIME Algorhythm Holdings, Inc. Common Stock 20038194.0000 12060787.0000 -0.0099 -1.2281 0.0001 0.7846 6.4082 0.4570 -1.0900
RIO Rio Tinto ADR 195762678224.0000 177316069376.0000 15.6162 12.5308 3.6435 2.7360 3.3000 9.7380
RITR Reitar Logtech Holdings Limited Ordinary shares 48518794.0000 13299173.0000 38.8450 0.1283 2.3265 0.2750 8.3680
RJF ريموند جيمس فاين 31334521598.0000 21297405952.0000 15.5112 11.5361 -5.0670 2.2042 2.5030 1.4980
RKLB Rocket Lab Corporation 36023503097.0000 35563384832.0000 -177.4737 -432.3077 2.5353 64.9617 26.1294 64.1320 -185.0000
RL رالف لورين 22387317883.0000 22956732416.0000 25.1314 20.7223 1.0402 2.8580 7.7456 2.9310 16.7900
RLGT Radiant Logistics Inc 343238574.0000 392757440.0000 25.2759 21.6116 -1.1795 0.3842 1.4406 0.4400 12.1050
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 58746051.0000 61097340.0000 -388.0000 21.5556 21.5556 15.4662 4.9364 16.0850 -276.3550
RMD ResMed Inc 37597996548.0000 37342216192.0000 26.4749 21.4821 2.1587 7.1741 6.1606 7.1030 19.2640
RMNI Rimini Street 354343940.0000 342518336.0000 8.2553 9.2381 -0.0776 0.8427 -12.9398 0.8040 7.4570
RMTI Rockwell Med 37722695.0000 27148576.0000 -31.9100 13.8814 0.1596 0.5066 1.0348 0.3590 -10.3500
ROAD Construction Partners 6467776661.0000 7959632384.0000 59.6929 30.3412 0.7397 2.2076 6.7379 2.8300 19.0240
ROG Rogers Corp 1795677793.0000 1656455296.0000 74.7778 32.2332 -4.3371 2.2811 1.5016 2.0670 17.5840
ROK روكويل أوتوميشن 44340275562.0000 47693586432.0000 45.0194 28.8091 0.6766 5.1763 11.8287 5.5680 25.6560
ROKU روكو 13306524200.0000 11483388928.0000 152.6441 28.7449 -0.4697 2.8089 5.0097 2.4240 41.2810
ROL رولينز 27935601704.0000 28870215680.0000 53.2661 41.3077 5.8593 7.4267 20.3291 7.6760 33.8050
ROP روبر إندستريز 34595746697.0000 43265904640.0000 22.6186 13.7744 -3.1447 4.3778 1.7233 5.4750 13.8070
ROST روس ستورز 63919967067.0000 64697282560.0000 30.6615 27.4249 4.5686 2.9018 10.8138 2.9370 20.7630
RR RICHTECH ROBOT 666315999.0000 338381984.0000 -22.8846 -74.3750 135.0184 1.8789 68.5680 -14.2800
RRC رينج ريسورسز 8948839176.0000 10274290688.0000 15.7857 10.6612 0.0829 3.0949 2.1176 3.5530 8.5900
RS Reliance Steel & Aluminum Co 18062200289.0000 19394811904.0000 24.9949 19.4795 -30.3272 1.2974 2.4626 1.3930 14.8840
RSG ريببليك سيرفيسز 69677204549.0000 82508308480.0000 33.1113 30.5657 -14.9001 4.2223 5.8278 5.0000 15.9900
RSLS Obalon Therapeutics 6179636.0000 9191183.0000 0.0148 -10.8889 0.0000 1.3035 0.0065 1.2810 -1.4640
RTX يونايتد تكنولوجي 268538069775.0000 302952087552.0000 40.3347 26.6388 4.4771 3.0308 4.1159 3.4190 20.5600
RVP Retractable Technologies Inc 19758526.0000 -12945929.0000 8.1333 -0.0712 0.5221 0.2585 -0.3420 0.9830
RVTY بيركن إلمر 11146449741.0000 13320252416.0000 46.6165 16.0019 4.4002 3.9027 1.4995 4.6640 15.7970
RXO RXO, INC 2218260413.0000 2871260416.0000 645.3334 34.0268 5.1627 0.3863 1.4392 0.5000 26.3420
RYDE RYDE GROUP LTD 41358220.0000 5613215.0000 -5.8262 -5.8262 3.7322 5.9106 0.7000 -0.7640
RYN Rayonier Inc 4018694134.0000 3887531008.0000 9.2731 49.6939 0.1958 3.0391 1.6281 3.0060 6.8820
S SENTINELONE, INC. CLASS A COMMON STOCK 4724179016.0000 4193434112.0000 -15.1087 47.0132 0.5396 5.0359 3.1039 4.3880 -15.3120
SANM Sanmina Corp 9681816109.0000 9132442624.0000 39.1031 14.8257 -1.9907 1.1707 3.9567 1.1240 17.7500
SARO StandardAero, Inc. 10863594207.0000 13358508032.0000 57.8839 26.9026 0.1768 1.8463 4.1945 2.2750 19.3920
SBAC إس بي اي كوميوني 21394653510.0000 36066541568.0000 25.2541 23.3377 -3.0431 7.6704 -4.4330 12.9310 19.8670
SBFM Sunshine Biopharma 5739955.0000 -2698721.0000 0.2208 0.0059 -0.0028 0.1538 0.2204 -0.0720 0.5920
SBUX ستاربكس 106854947000.0000 128752246784.0000 78.1583 31.7234 -1.2496 2.8342 -12.7483 3.4150 24.3050
SCCO Southern Copper Corp 163560345300.0000 166044942336.0000 38.1503 34.7848 0.6352 12.1878 14.8181 12.3730 21.0980
SCHA Schwab U.S. Smal 0.0000 0.0000 18.5066
SCHW تشارلز شواب 170122352796.0000 138896506880.0000 20.1548 13.6838 0.4736 7.1118 3.9287 5.8060
SCVL Shoe Carnival 549963107.0000 805091136.0000 9.5667 12.8508 -0.3995 0.4807 0.8050 0.7040 8.0300
SDA GOLDENBRIDGE ACQUISITION LTD 208364983.0000 309525600.0000 43.3333 7.3818 7.3818 0.4459 7.1228 0.6620 46.7700
SDHC Smith Douglas Homes Corp. 166826303.0000 552110272.0000 14.5669 29.5692 -0.2428 0.1671 2.0301 0.5530 6.1660
SEE سيلد اير 6175079193.0000 10154776576.0000 15.5874 12.3829 0.0893 1.1582 5.1823 1.9050 9.7340
SEMR SEMRUSH HOLDINGS, INC 1791724065.0000 1511955840.0000 141.5000 28.2791 -0.7075 4.1801 6.0854 3.5270 725.1590
SFIX Stitch Fix 489826328.0000 332616320.0000 -16.5909 -146.7042 -146.7042 0.3796 2.3997 0.2580 -48.8850
SG SWEETGREEN, INC 608440000.0000 834876032.0000 -6.5127 -8.9782 -0.0902 0.8880 1.5468 1.2180 -18.3030
SGA Saga Comm 72062727.0000 56083716.0000 223.8000 23.3125 -1.5986 0.6562 0.4447 0.5110 10.9430
SH S&P 500 Short Pr 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 1551690634.0000 1687583104.0000 48.1053 18.2998 -0.0107 3.5252 2.5944 3.8890 20.2250
SHOO Steven Madden 3313201927.0000 3825652480.0000 58.7244 19.3215 -0.9348 1.4086 3.9116 1.6190 20.1880
SHOP Shopify Inc 202840141469.0000 199819280384.0000 117.7481 86.0318 -1.7127 19.3475 16.5342 18.6820 115.7700
SHW شيروين ويليامز 89218937970.0000 102340657152.0000 34.8762 28.7782 7.0188 3.8332 19.9293 4.3970 23.5730
SIBN Si-Bone 665187923.0000 556279936.0000 -20.4533 -31.0745 0.6545 3.4363 3.8537 2.8740 -27.7920
SIG سيجنت جيولرز 3689082723.0000 4582861312.0000 27.1355 8.5939 0.0880 0.5408 2.1308 0.6720 7.2690
SILC Silicom Ltd 111139983.0000 69481056.0000 7.4087 -18.9417 -0.1760 1.7947 0.9475 1.1220 -6.9120
SIM Grupo Simec ADR 4758239724.0000 -773493612.0000 25.4098 28.9720 -0.2973 0.1528 1.3639 -0.4260 -2.3000
SINT SINTX Technologies 11690686.0000 8832686.0000 -0.2039 -1.4249 0.0041 9.2053 2.6978 6.9550 -0.9540
SIRI سيريس إكس إم هول 7165397230.0000 17015314432.0000 9.5471 6.3409 -0.1449 0.8373 0.6167 1.9880 6.9560
SITE Siteone Landscape Supply 7005959564.0000 7784410624.0000 46.4615 29.1031 -0.7965 1.4817 4.2014 1.6550 24.4180
SJM جي إم سمكر 11792923963.0000 19690622976.0000 22.0931 11.1883 -0.0204 1.3442 1.9460 2.2440 10.7880
SKBL SKYLINE BUILDRS 42076062.0000 100301288.0000 147.0000 0.9145 10.3521 2.1800 42.5570
SKYH Sky Harbour Group Corporation 672370751.0000 668795008.0000 5.5875 -46.4737 -0.0608 27.8703 2.5631 27.7220 -30.1290
SLB شلمبرجي 75349753529.0000 84773756928.0000 21.4426 15.1744 -0.7336 2.1102 2.8860 2.3740 10.9630
SLG إس إل جرين ريالت 3685280660.0000 10031070208.0000 2431.0000 -17.7754 -9.1163 5.5742 0.9723 15.1570 67.8760
SLP Simulations Plus 409580093.0000 365180640.0000 48.5278 18.6609 0.2426 5.0971 3.1550 4.6420 31.0240
SMA SMARTSTOP SELF 1865019967.0000 2911856896.0000 225.8000 76.3939 -0.9879 7.3966 1.5619 11.4700 23.4650
SMPL Simply Good Foods 1988332711.0000 2200189696.0000 23.4944 9.6206 -0.7440 1.3855 1.1584 1.5180 8.9150
SMTC Semtech Corp 7177406820.0000 7206264320.0000 132.4643 34.1131 -1.8923 6.6866 12.1051 7.0190 43.5660
SMTI Sanara Medtech 204090405.0000 239304640.0000 -20.0351 -19.8077 -0.0214 2.0327 33.6357 2.3490 41.5900
SNA سناب أون 20062553598.0000 19660505088.0000 20.0422 17.9406 9.8608 3.8794 3.3630 3.8130 14.0850
SNAP سناب إنك 8157638111.0000 9360196608.0000 -17.9074 8.1527 8.1527 1.3753 3.6234 1.5780 -25.3980
SND Smart Sand 212937915.0000 266901728.0000 53.6000 17.2903 -0.0164 0.6347 0.8691 0.7960 8.6910
SNES SenesTech 10446030.0000 2881030.0000 0.0195 -0.4444 -0.0002 4.5398 0.9204 1.2520 -0.5020
SNPS سينوبسز 83623273895.0000 94955143168.0000 54.0284 25.8681 -0.8115 11.8544 2.8699 13.4610 71.4940
SNY Sanofi ADR 111753249110.0000 81675246683.0000 19.1708 8.6734 -0.0863 2.3922 0.6588 1.4730 5.4260
SO سذيرن 104549904842.0000 178226905088.0000 23.6194 20.8279 2.2045 3.6160 2.9870 6.1640 12.9030
SONM Sonim Technologies 8439596.0000 8762689.0000 10.0783 6.7500 0.0122 0.1428 -8.1000 0.1480 -0.3100
SONO Sonos 1874853111.0000 1570462848.0000 142.4545 17.9306 1.5786 1.3036 4.2285 1.0920 17.3840
SOPH SOPHIA GENETICS SA 321595054.0000 303358048.0000 -5.0000 -5.3864 -0.7000 4.3876 5.3020 4.1390 -4.4230
SPCE Virgin Galactic 187211130.0000 246385632.0000 -0.1850 -0.6302 0.0031 112.7099 0.7159 148.3360 -0.8500
SPG سايمون بروبيرتي 74240961579.0000 93914955776.0000 13.8906 27.7486 0.0388 11.6780 12.3870 14.7730 20.2430
SPGI إس اند بي جلوبال 166800648894.0000 180031209472.0000 39.6965 27.4130 1.6737 11.0924 4.9945 11.9920 23.8480
SPHL SPRINGVIEW HLDG 12275875.0000 18416974.0000 3.3731 1.9457 23.5937 3.1260 -11.7310
SPIR SPIRE GLOBAL, INC 400844148.0000 316627136.0000 34.6000 -10.8773 -3.3611 5.1797 2.9762 4.0910 -4.0300
SPOK Spok Holdings 270865922.0000 258696752.0000 16.5375 15.7500 -1.4884 1.9502 1.8322 1.8510 10.7050
SPPL SIMPPLE LTD 17995032.0000 14035299.0000 3.0779 5.6727 3.0910 -4.8800
SPX مؤشر اس اند بي 5 0.0000 0.0000 29.6056
SPXC SPX Corp 11910701947.0000 12180201472.0000 50.7431 31.0625 2.4910 5.5104 5.5434 5.6350 25.8000
SPY S&P 500 SPDR 625697882112.0000 0.0000 27.4514
SRCL ستيريسايكل 5739348000.0000 7486748000.0000 158.9231 22.2151 2.1582 2.8153 20.9654
SRDX SurModics 614582495.0000 614365824.0000 43.0313 153.5000 -1.4254 5.0876 5.5209 5.0860 87.5410
SRE سمبرا إنيرجي 61861154560.0000 103616151552.0000 29.1631 18.3600 -0.3310 4.5118 1.9853 7.5570 18.6930
SRTS Sensus Health 63458542.0000 49848676.0000 49.5000 20.8649 -0.1591 2.3126 2.4649 1.8140 -5.0200
SSRM SSR Mining 5730136893.0000 6445929984.0000 27.2913 6.6008 0.0505 4.0040 1.7133 4.5040 13.3130
SSYS Stratasys Ltd 937232920.0000 713355904.0000 -6.4471 45.2371 -0.0852 1.6693 1.0993 1.2710 -69.2650
STE STERIS 24374810666.0000 26000332800.0000 34.5891 22.3784 2.8824 4.1824 3.4053 4.4610 16.5100
STLD Steel Dynamics 28216174339.0000 31328296960.0000 23.9900 12.2477 0.6942 1.5523 3.1163 1.7240 15.4530
STM STMicroelectronics ADR 30352616873.0000 27479496704.0000 186.7222 17.9540 -1.7306 2.5723 1.6756 2.3290 11.6240
STRL Sterling 13448019611.0000 13534695424.0000 42.9186 36.2642 0.8415 6.0217 12.7891 6.0600 31.4850
STT ستيت ستيل 35743612434.0000 -69924397056.0000 13.5994 9.8414 -8.4996 2.5743 1.4708 -5.0360
STX سيجيت تكنولوجي 92896943630.0000 96654942208.0000 48.0801 21.5741 0.6493 9.2361 202.4667 9.6100 33.8900
STZ كونستيليشن براند 25992214641.0000 36687224832.0000 23.4013 12.0817 -1.5301 2.7701 3.3572 3.9100 10.3450
SUPN Supernus Pharma 2915132554.0000 2676184576.0000 40.6609 20.3768 -0.1898 4.2773 2.7665 3.9270 22.5000
SURG Surgepays Inc 20808537.0000 28496436.0000 38.2500 16.1436 -0.7978 0.4130 -2.7419 0.5660 -0.7340
SVM Silvercorp Metals 2431131715.0000 2233633792.0000 97.9545 7.7053 -0.6187 6.6273 3.4110 6.1050 11.5860
SWK ستانلي بلاك اند 14103824512.0000 19374272512.0000 34.3623 14.2547 -1.7731 0.9322 1.5230 1.2800 11.8040
SWKS سكاي ووركس سوليو 9338201004.0000 8972401664.0000 23.7931 12.4206 -0.5006 2.3036 1.6164 2.2130 9.4880
SWN ساوثويستيرن إنير 23033934433.0000 19892517162.0000 64.1343 14.5661 1.4852 0.8208 3.2952 0.8410 13.7290
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 4518047.0000 9234380.0000 14.7143 -0.4454 -0.3214 3.3101 0.7419 6.7650 -1.1790
SYF سينكروني فاينانش 25709013046.0000 26242422784.0000 7.6918 6.8302 1.0604 2.6352 1.5953 2.6900
SYK سترايكر 140083184891.0000 152343183360.0000 43.6814 21.8811 0.8008 5.5774 6.2451 6.0660 21.9230
SYRA SYRA HEALTH 1122281.0000 -114314.0000 -0.1920 -0.3097 0.0029 0.1528 0.7559 -0.0150 0.0920
SYY سيسكو 43371959573.0000 57169960960.0000 24.4097 17.7846 -10.1300 0.5248 18.9973 0.6920 12.6570
T اي تي أند تي 203396306040.0000 360131559424.0000 9.4375 11.1187 -1.7617 1.6188 1.8267 2.8660 8.1400
TAP مولسن كورز بروين 10524563835.0000 16350571520.0000 8.9112 9.7347 -0.0054 0.9385 1.0187 1.4580 6.7810
TARS Tarsus 2580056601.0000 2260728576.0000 -19.7720 44.2551 0.3891 7.0474 7.6995 6.1750 -26.4080
TASK TASKUS INC 905984562.0000 1003656576.0000 11.3864 6.3948 0.0759 0.7914 1.5960 0.8770 4.8260
TBCH Turtle Beach 233916371.0000 312488064.0000 13.2697 10.5761 -0.2820 0.6737 2.0607 0.9000 8.0750
TCMD Tactile Systems 590776143.0000 541542144.0000 34.8026 27.9894 0.4568 1.8965 2.8825 1.7380 18.2000
TCOM سي تريب دوت كوم 35575634803.0000 -1608806546.0000 14.4761 12.6371 0.0751 0.5954 1.4643 -0.1860 -0.6770
TDC تيراداتا 3171420000.0000 3185080064.0000 24.8593 11.9791 0.4617 1.9070 13.5706 1.9150 9.6520
TDG ترانزدايم جروب 72662841564.0000 100185841664.0000 41.3189 28.0191 -3.1485 7.9762 -8.0823 10.9970 21.5730
TDY Teledyne Tech 31001266267.0000 33288687616.0000 34.9730 25.6444 0.9175 5.0694 2.9642 5.4430 22.2370
TEAM Atlassian Corp Plc 22254724964.0000 21903749120.0000 15.3073 15.3073 3.8637 14.0821 3.8030 -952.8340
TEL تي إي كونكتيفيتي 70991456665.0000 75079106560.0000 39.1758 20.0731 0.2660 4.1246 5.6575 4.3490 17.8500
TEM Tempus AI, Inc. Class A Common Stock 9242282105.0000 9818465280.0000 39.2977 -111.1230 -111.1230 8.3621 18.1770 8.8830 -57.5630
TER تيراداين إنك 50054077579.0000 49177841664.0000 90.9422 39.1951 1.1061 15.6908 17.6043 15.4160 60.3350
TFC بي بي اند تي 66392883540.0000 94873190400.0000 13.5864 10.1499 1.2499 3.6034 1.0871 5.1490
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 7499548061.0000 7465537024.0000 35.8317 25.9427 0.3583 21.8010 3.7729 21.7020 27.5290
TFX Teleflex Inc 4585169830.0000 7100312576.0000 29.0793 6.8083 -0.0596 1.4374 1.1997 2.2260 7.9780
TGLS Tecnoglass 2466317913.0000 2460412928.0000 13.7917 13.0636 -3.6203 2.5221 3.2283 2.5160 8.7930
TGNA تيجنا 3374139729.0000 5731492864.0000 10.0239 6.9391 -0.1352 1.1730 1.0827 1.9930 8.2160
TGT تارجت 52601245488.0000 69065867264.0000 14.0315 15.0870 -0.7676 0.4998 3.3814 0.6560 8.5630
THO Thor Industries 6065350355.0000 6516502016.0000 21.7405 19.8185 -0.0148 0.6173 1.4116 0.6630 10.6890
TILE Interface 1950246607.0000 2161183488.0000 17.3958 16.5074 0.2841 1.4210 3.1409 1.5750 10.5990
TJX تي جي إكس 171904530608.0000 180076740608.0000 34.0971 29.8790 2.6908 2.9147 18.3270 3.0530 22.7950
TLF Tandy Leather Fctry 24928584.0000 37889580.0000 2.5537 5.3276 0.0034 0.3344 0.4670 0.5080 54.3610
TLSI TriSalus Life Sciences, Inc. Common Stock 243326194.0000 254763200.0000 0.0861 -9.7400 0.0001 6.0518 -7.8623 6.3360 -8.3360
TMCI TREACE MED CONCEPTS INC 118515615.0000 131471616.0000 -2.0667 -2.7353 -0.5167 0.5415 1.3286 0.6010 -3.3430
TMO ثيرمو فيشر سينتي 189664946101.0000 219214315520.0000 28.4887 18.7373 3.1735 4.2568 3.5535 4.9200 19.6570
TMUS تي موبيل يو إس 247029479060.0000 359906869248.0000 22.5823 15.5487 15.5487 2.7801 4.1040 4.0760 10.9660
TNC Tennant Co. 1476976246.0000 1621383552.0000 27.3116 11.8734 -1.0105 1.1871 2.2721 1.3070 10.9780
TNL ويندام وورلد واي 4605125845.0000 10034031616.0000 11.7285 9.6835 0.5473 1.1609 -5.6266 2.5290 11.0510
TOON Genius Brands International Inc 38607259.0000 58340696.0000 -1.3263 -29.4545 -0.0074 1.0069 1.5767 1.4930 -5.7540
TOPP Toppoint Holdings 15131999.0000 15652996.0000 155.0000 0.8454 1.6525 0.9690 -2.4820
TPC Tutor Perini 4363976339.0000 4203055360.0000 -26.4249 16.5183 0.2550 0.8551 3.6622 0.8240 28.4540
TPR تابستري 31475131857.0000 34004998144.0000 59.6124 21.8401 0.6273 4.1884 56.5649 4.5250 18.7520
TREX Trex Co. Inc 4590504755.0000 4737451520.0000 23.2609 26.1537 0.7824 3.8877 4.4033 4.0120 14.3980
TRIP ترب ادفايزر 1123489137.0000 1318797696.0000 31.0000 5.6755 -0.0091 0.5941 1.7054 0.6970 8.9710
TRMB Trimble 15801147841.0000 16902160384.0000 37.7273 16.4030 0.4813 4.4047 2.7009 4.7120 20.6630
TROW تي رو برايس جروب 20495936000.0000 18730416128.0000 10.1472 9.1705 3.2640 2.8020 1.8870 2.5610 6.3030
TRT Trio-Tech International 50205404.0000 35713356.0000 144.2500 -1.7310 1.0242 1.5042 0.7260 14.1270
TRUE Truecar Inc 225907729.0000 132605728.0000 -7.4706 -127.0000 0.0374 1.2466 1.9767 0.7320 -3.6350
TRUP Trupanion Inc 1207820665.0000 955361536.0000 62.1333 6.4128 0.2761 0.8431 3.1608 0.6640 30.7120
TRV ترافلرز كومبانيز 65627485684.0000 66705354752.0000 10.7298 10.4057 0.4589 1.3441 1.9454 1.3660 7.4940
TRVG Trivago 204913074.0000 1089182369.0000 16.1111 26.9054 0.0537 0.3733 0.8091 1.6720 365.2530
TSCO تراكتور سبلاي 29078049304.0000 34805977088.0000 26.7136 22.8611 -11.7540 1.8731 11.2559 2.2420 17.7450
TSEM Tower 14476522785.0000 13479469056.0000 66.3608 26.8582 1.4780 9.2437 4.9818 8.6070 27.1060
TSLA تيسلا موتورز 1566415207400.0000 1537803157504.0000 382.9725 148.8561 -5.9944 16.5187 19.0638 16.2170 146.4160
TSN تايسون فودز 22511929086.0000 29735929856.0000 114.1786 14.4675 -1.5077 0.4083 1.2491 0.5390 11.4990
TT Trane Technologi 103168504173.0000 106677297152.0000 35.4626 27.6529 -42.9881 4.8386 12.0110 5.0030 25.3220
TTC Toro Co. 8769322993.0000 9359769600.0000 28.0347 17.7740 -1.7622 1.9291 5.9857 2.0750 14.7580
TTD Trade Desk 17347692992.0000 16886407168.0000 41.3295 17.4258 1.5705 6.3726 6.7791 6.0510 27.2500
TTEK Tetra Tech 9571637488.0000 10359812096.0000 27.5902 21.5009 0.0000 2.1472 5.1836 2.3240 15.7280
TTWO Take-Two Inter. 35862930563.0000 37015232512.0000 -7.5754 24.7444 0.2561 5.4677 10.2552 5.6430 44.7640
TWFG TWFG INC 275926583.0000 355468576.0000 41.7273 20.9336 1.1127 1.1997 3.4714 1.5460 8.0520
TWST Twist Bioscience 3011017783.0000 2926118656.0000 -37.7192 -26.0531 6.6637 7.6899 6.5973 7.4730 -25.9530
TXG 10X Genomics 2293141284.0000 1875822848.0000 -11.9342 110.9410 0.1768 3.5994 2.9057 2.9180 -29.2700
TXMD TherapeuticsMD 27315496.0000 26683494.0000 236.0000 6.7429 -1.9667 9.7695 0.9954 9.5430 -20.1690
TXN تكساس انسترومنتس 205494182429.0000 215149690880.0000 41.4973 28.6174 -14.0505 11.6217 12.6051 12.1680 26.8470
TXT تكسترون 17480156673.0000 19425593344.0000 19.1582 13.2831 0.2554 1.1544 2.1712 1.3130 11.7730
TYL Tyler Tech 13148994835.0000 12632153088.0000 42.2139 21.4308 21.4308 5.6377 3.5343 5.4160 28.9770
UA أندر آرمر 2968453306.0000 4192325376.0000 20.0455 18.3421 0.0000 0.5966 2.0682 0.8430 43.3470
UAA أندر آرمر 3062149107.0000 4286021120.0000 20.9545 31.4964 0.0000 0.6154 2.1335 0.8610 44.3160
UAL يونايتد كونينينت 35381324817.0000 54143709184.0000 10.7147 7.1501 1.4573 0.5990 2.3133 0.9170 6.9820
UAVS Ageagle Aerial Systems 43986623.0000 26255702.0000 0.0291 -0.0003 3.4805 1.3100 2.0780 -3.1160
UBER أوبر 145958453133.0000 149620539392.0000 14.7970 16.3848 -0.1542 2.8060 5.3521 2.8760 23.7040
UBXG U-BX Technology Ltd. Ordinary Shares 56025664.0000 45240172.0000 -3.8542 1.8880 2.0219 1.5250 -14.6220
UDMY UDEMY INC 687970795.0000 336274112.0000 156.6667 7.5549 -2.1933 0.8710 3.2548 0.4260 12.6850
UDR يونايتد دومينيون 14340468485.0000 19410524160.0000 33.7080 69.2545 -0.0098 8.2383 3.8529 11.1510 19.0810
UFPI Ufp Industries 6285371897.0000 5442409984.0000 19.7713 18.6261 -0.9264 0.9639 1.9557 0.8430 9.8460
UFPT UFP Tech 2009245833.0000 2156451840.0000 30.0960 24.7486 -64.1044 3.3461 4.9535 3.6060 18.8540
UHS يونيفيرسال هيلث 14943001033.0000 19797323776.0000 11.1708 10.0405 0.2141 0.8794 2.0463 1.1650 7.7500
UI Ubiquiti Ntwrk 43578602806.0000 43392180224.0000 49.0170 38.0099 0.6924 14.6632 42.8965 14.6010 40.7940
ULS UL Solutions Inc. 14074876091.0000 14573888512.0000 41.9281 33.7374 3.0747 4.6869 11.7899 4.8530 22.7720
ULTA ألتا بيوتي 30642539537.0000 32686843904.0000 26.2442 23.9905 23.9905 2.5574 11.5506 2.7280 17.5640
UNF Unifirst Corp 4327339907.0000 4272522496.0000 31.6561 30.6629 -1.7339 1.7672 1.9997 1.7450 13.2850
UNH يونايتد هيلث جرو 265582824997.0000 318678892544.0000 15.2703 14.6405 -0.2538 0.5934 2.6656 0.7120 13.6630
UNM يونم جروب 11987612182.0000 12463947776.0000 16.7775 7.2513 -0.3638 0.9168 1.0676 0.9530 9.8550
UNP يونيون باسيفيك 154685279858.0000 185991282688.0000 21.7415 19.2662 3.1743 6.3111 8.3742 7.5880 14.9530
UPS يونايتد بارسل سي 101161498824.0000 123965759488.0000 18.1768 14.9729 4.0797 1.1410 6.2387 1.3980 10.5220
URBN ايربان آوتفيترز 6294999744.0000 6866023936.0000 13.2917 12.2340 0.8270 1.0492 2.3283 1.1440 9.7290
URG Ur Energy Inc 594417529.0000 561707520.0000 -9.2647 -27.0873 -0.0371 15.0825 6.5560 14.2530 -8.1520
URI يونايتد رينتالز 55330868432.0000 69992300544.0000 22.5219 16.3786 16.3786 3.4369 6.1180 4.3480 15.7110
USAS Americas Silver 2418596158.0000 2084102912.0000 -17.6588 14.8374 0.3396 23.0635 40.9239 19.8740 -143.9500
USB يو إس بانكورب 89707950000.0000 128009953280.0000 12.4870 10.4292 0.5045 3.4040 1.5365 4.8570
USEG U.S. Energy Corp 35833823.0000 33145144.0000 28.4000 -4.1667 1.1360 3.7783 1.3643 3.4950 -6.4310
USMV iShares MSCI USA 0.0000 0.0000 24.2257
USNA USANA Hlth Sci 382069911.0000 290199904.0000 23.2222 11.3587 -0.1414 0.4186 0.7232 0.3180 4.1560
USO US Oil Fund 8500167168.0000 0.0000 21.5946
UVXY Ultra VIX Short 0.0000 0.0000
UXIN Uxin 713345563.0000 32411833774.0000 -0.0105 -35.1563 0.0001 0.2532 6.4681 79.4630 -1355.9330
V فيزا 605558652817.0000 604051406848.0000 29.4911 21.6116 1.6908 14.6302 15.6773 14.5940 20.8390
VC Visteon 2863384654.0000 2622384640.0000 9.4032 10.9828 0.1950 0.7617 1.9318 0.6980 5.8280
VCEL Vericel Corp Ord 1818641974.0000 1781926912.0000 138.3077 63.0877 -0.2305 7.0295 5.6479 6.8880 104.5670
VCTR Victory Capital 4853276205.0000 5601058304.0000 18.3186 9.8927 1.5571 3.7158 1.9775 4.2880 8.9860
VECO Veeco Instr 2026585094.0000 1915165952.0000 40.4940 21.8080 -0.7520 2.9741 2.3082 2.8110 26.7850
VEU FTSE All-World E 37132931072.0000 0.0000 19.2618
VFC في إف كورب 7942645862.0000 11814878208.0000 35.6140 19.5486 0.4504 0.8288 4.4488 1.2330 13.8740
VGT Information Tech 0.0000 0.0000 35.5263
VICR Vicor Corp 7005608862.0000 6609275392.0000 85.6923 72.3152 0.6022 15.8640 11.0571 14.9670 64.3580
VIRC Virco MFG Cp 99137576.0000 114428576.0000 24.1923 3.5739 -0.2097 0.4909 0.8724 0.5670 10.0310
VLGEA Village SprMrkt 585712798.0000 800324736.0000 10.5585 0.2497 1.1689 0.3410 7.3250
VLO فاليرو إنيرجي 62183159796.0000 69862760448.0000 26.4425 15.5907 0.0829 0.5068 2.5703 0.5690 9.6810
VLTO VERALTO 25492688411.0000 26496819200.0000 28.0274 24.5029 3.5635 4.6590 8.9220 4.8600 19.6560
VMC فولكان ماتيريالز 40428093002.0000 44199931904.0000 35.5129 30.5934 0.4390 5.0482 4.5513 5.6080 18.9520
VNO فورنيدو ريالتي ت 7024883194.0000 15499574272.0000 8.0167 -1679.5000 -0.0501 3.6831 1.3209 8.1410 18.7000
VNT Vontier 5556996000.0000 7269433856.0000 14.2500 11.3501 0.8550 1.8680 4.5756 2.3880 10.2840
VOD فودافون جروب 36354486420.0000 505437664857.0000 10.6020 17.0845 0.9348 6.0886 10.9790 50.1270
VOO S&P 500 ETF Vang 0.0000 0.0000 27.6366
VPG V.P.G. Inc 586935557.0000 543901504.0000 110.5000 28.2730 -0.1601 1.9106 1.7449 1.7710 20.6200
VRSK فيرسيك 25317751473.0000 28036704256.0000 27.8356 23.4710 6.1636 8.3571 67.0403 9.2550 18.8200
VRSN فيري سايجن 20304080907.0000 21302550528.0000 24.8615 21.2533 21.2533 12.2565 12.8590 18.4890
VRT Vertiv Holdings Co 89669804547.0000 91107418112.0000 68.9794 30.0102 0.3494 8.7714 22.7633 8.9060 41.2680
VRTX فيرتكس فاراماسوت 126008313246.0000 120278081536.0000 32.0594 22.4566 0.9983 10.4017 6.6876 10.0220 24.7180
VTR فينتاس 40486035693.0000 53398294528.0000 157.8518 90.3607 10.2604 6.9594 3.2316 9.1790 24.1270
VTRS مايلان 18205948642.0000 31771910144.0000 235.8000 6.3212 -0.9928 1.2890 1.2012 2.2490 7.8700
VTS Vitesse Energy, Inc.. 847339277.0000 955766272.0000 42.9608 49.7955 -0.4078 3.4144 1.3685 3.8510 6.0220
VTV Value ETF Vangua 86805995520.0000 0.0000 21.8211
VUG Growth ETF Vangu 111387131904.0000 0.0000 35.0936
VVV Valvoline 4905478775.0000 6243178775.0000 55.8406 19.2746 -0.4087 2.7907 15.9347 3.6503 12.1913
VWO FTSE EM ETF Vang 82974195712.0000 0.0000 17.5698
VXRT Vaxart 135873825.0000 125753240.0000 -1.7152 -1.0481 0.0515 0.9168 4.8376 0.8490 -3.1370
VZ فيرايزون كوميوني 206675162831.0000 370551160832.0000 12.0714 9.3366 -0.2245 1.4956 1.9785 2.6810 7.7830
WAB Westinghouse Air 43775296705.0000 48879632384.0000 37.4357 21.7624 -11.5115 3.9201 3.9206 4.3770 20.0740
WAT ووترز كورب 31719210992.0000 20075003904.0000 30.0251 19.9236 -9.7581 10.0210 7.5180 6.3420 17.8780
WBA وولجرينز بوتس ال 10350725187.0000 39674417152.0000 27.0985 8.1497 -0.1807 0.0701 1.4430 0.2570 13.0980
WBD ديسكفري كوميونيك 69400832397.0000 99840507904.0000 147.3158 -151.2973 -0.7366 1.8329 1.9249 2.6370 12.8690
WDC ويسترن ديجيتال 96271996124.0000 98868996124.0000 26.5892 20.9378 0.1244 8.9689 13.4631 10.3854 37.9390
WDFC WD-40 Company 3310532025.0000 3352891904.0000 37.1915 37.3049 -5.1696 5.3317 12.5144 5.4000 30.4400
WEAV WEAVE COMMUNICATIONS, INC 436944239.0000 409700224.0000 -13.9750 47.6596 -0.3727 1.9015 5.5556 1.7830 -17.0300
WEC ويسكونسون إنيرجي 37685189285.0000 60410990592.0000 24.0728 19.2735 -0.7483 3.8454 2.7682 6.1640 15.6770
WELL Welltower 146767955040.0000 164450467840.0000 149.4468 63.6616 -5.6790 13.5662 3.4837 15.1730 61.7170
WFC ولز فارجو اند كو 273037573463.0000 117172985856.0000 13.8946 11.0491 1.0604 3.4112 1.6351 1.4640
WFCF WHERE FOOD COMES FROM, INC 58710479.0000 55677136.0000 21.8365 23.1735 0.1512 2.3003 5.6493 2.1820 20.7600
WFG WEST FRASER TIMBER CO 5791408220.0000 5892300800.0000 55.9231 14.2046 14.2046 1.0566 0.9850 1.0790 90.6510
WGS GeneDx Holdings Corp. Class A Common Stock 2605748788.0000 2563830784.0000 819.5455 143.0952 -63.5148 6.4789 8.9116 6.3750 73.9640
WHR ويرلبول 4979823413.0000 11688643584.0000 15.6696 11.1657 -0.1233 0.3229 1.8219 0.7530 11.2720
WINA Winmark Corp 1623514233.0000 1646927616.0000 40.6574 37.6981 -42.8258 19.2092 -61.5174 19.4860 29.8920
WLDN Willdan Group 1730603655.0000 1765376640.0000 42.0538 25.9293 0.5436 2.6546 6.1151 2.7080 28.2240
WLGS Wang & Lee Group, Inc. Ordinary Shares 393735.0000 -1447993.0000 12.8000 0.0996 -0.3664 0.6036
WM ويست مانجمنت 94590307360.0000 118307307520.0000 34.9508 24.9903 1.4879 3.7530 9.4591 4.6940 15.6510
WMB ذي ويليامز كومبا 75166021263.0000 104432197632.0000 31.5259 26.8755 -3.6570 6.4156 5.9553 9.0170 16.5900
WMS ADS 12387882779.0000 12862932992.0000 27.0956 24.6315 1.3794 4.1343 6.3171 4.3070 14.8200
WMT وول مارت ستورز 954350279303.0000 1020998844416.0000 41.8706 40.3142 1.1933 1.3580 9.9345 1.4520 23.9040
WRB Wr Berkley Corp 25795837291.0000 25908344832.0000 14.4856 14.9046 0.3602 1.7881 2.6731 1.7680 9.8240
WRBY WARBY PARKER INC. CLASS A 2743821699.0000 2695987712.0000 -132.1471 45.8611 0.4956 3.2258 7.4223 3.1700 61.6350
WRK ويستروك كومباني 279340445.0000 227024480.0000 48.2143 48.2143 33.7679 13.5000 28.4600 -67.0270
WS WORTHINGTON STL 2384070373.0000 2801584384.0000 18.9879 15.4785 0.4114 0.7302 2.0932 0.8580 11.4400
WST West 18021105991.0000 17565079552.0000 36.8910 28.3137 16.5087 5.8704 5.6786 5.7140 22.4020
WTW ويليس تاورز واتس 27550705234.0000 31205271552.0000 17.6962 12.8276 -0.4639 2.8379 3.4301 3.2140 11.6660
WU ويستيرن يونيون 3100485897.0000 4695711232.0000 4.1739 5.3688 -0.0930 0.7561 3.3046 1.1450 4.8790
WWD Woodward 22762182378.0000 23101536256.0000 47.8424 37.1934 0.9254 6.0046 8.7661 6.0940 34.1720
WY ويرهاوزر 19283031750.0000 24534788096.0000 59.4444 37.5381 -6.5389 2.7926 2.0448 3.5530 34.7520
WYNN واين ريزورتس 11789898963.0000 21137717248.0000 36.1115 19.1888 -0.5814 1.6517 -10.2238 2.9610 12.1950
WYY Widepoint C 48762639.0000 41540456.0000 -23.8095 -493.0000 -0.4762 0.3342 3.9158 0.2850 84.7510
X يونايتد ستيتس ست 12613843808.0000 14479379456.0000 30.4161 17.9077 0.8295 7.3423 2.6500 8.4320 15.2460
XEL إكسل إنيرجي 48263730079.0000 82763726848.0000 23.8567 18.0321 1.3803 3.2902 2.2782 5.6420 13.9110
XLE S&P 500 Energy S 10063167488.0000 0.0000 21.6876
XLI S&P 500 Industri 23602141184.0000 0.0000 32.1554
XLP S&P 500 Cons Sta 18749444096.0000 0.0000 27.4903
XLV S&P 500 Healthca 31035615232.0000 0.0000 26.5023
XOM إكسون موبل 553753155687.0000 580446584832.0000 18.7689 18.2999 -2.2523 1.6874 2.0900 1.7790 9.4080
XPEL Xpel 1501564158.0000 1439601792.0000 32.0676 22.5269 -2.4738 3.2698 5.6034 3.1200 19.9860
XPER Xperi 252991202.0000 229240208.0000 34.1250 5.5629 -0.5261 0.5573 0.6003 0.5050 27.9250
XPO XPO Logistics 22928668287.0000 26740393984.0000 73.9886 33.9767 33.9767 2.8109 12.2756 3.2780 21.2900
XRAY دينتسبلاي انترنا 2584197998.0000 4715197952.0000 -2.8929 8.6443 0.2224 0.7131 1.7479 1.3010 7.7170
XRX زيروكس 245844480.0000 4209204224.0000 15.5094 1.6555 0.0775 0.0351 0.5522 0.5990 19.9490
XYL زايلم 31202723025.0000 31947532288.0000 32.6760 21.0763 7.2704 3.4535 2.7191 3.5360 16.8060
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 4381894562.0000 2778446336.0000 19.5783 16.3676 1.2236 5.0582 21.3395 3.2070 15.4300
YSG Yatsen Holding Limited ADR 386357397.0000 993488998.0000 -0.5900 10.8180 0.0177 0.0950 0.8844 1.6880 407.6490
YSXT YSX TECH CO LTD 26484374.0000 33708348.0000 5.3810 0.3380 0.8587 0.4300 6.2380
YUM يام براندز 44582717529.0000 55678889984.0000 28.8795 21.5262 1.0636 5.4276 -5.9488 6.7790 19.2060
YYGH YY Group Holding Limited Class A Ordinary Shares 12348416.0000 15516214.0000 20.2250 0.2597 0.3836 0.3260 -1.7400
ZBH زيمر بيومت هولدي 19114610979.0000 25947140096.0000 27.1690 10.7167 -5.5696 2.3221 1.4970 3.1520 9.7490
ZBRA Zebra Tech 13454644122.0000 15589108736.0000 32.3892 13.2401 -0.5801 2.4844 3.6575 2.8890 15.8270
ZDGE Zedge 40201227.0000 22157228.0000 4.6591 11.4444 -0.0020 1.3484 1.5520 0.7430 20.1430
ZENA ZenaTech, Inc. 133017851.0000 124659461.0000 69.2500 -16.4020 0.1194 15.8430 2.4621 20.2200 -12.4810
ZEO Zeo Energy Corporation Class A Common Stock 124893528.0000 81157072.0000 2.3267 0.0465 1.7297 0.9692 1.1690 -11.6360
ZETA ZETA GLOBAL HOLDINGS CORP 4982265210.0000 5185619456.0000 -53.3158 22.2119 0.6422 4.3332 7.4465 4.2340 95.0900
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 2572972434.0000 6449385472.0000 2.7316 -6.1600 -0.0307 0.3604 0.6810 0.8500 3.7790
ZION زيونز بانكورب 8802358447.0000 9827816448.0000 10.6458 9.8159 1.3259 2.7397 1.2923 3.0640
ZM زووم فيديو 24230466909.0000 16243310592.0000 15.8599 13.4435 0.0770 5.0767 2.6073 3.3800 13.1570
ZS Zscaler 28341223085.0000 26856574976.0000 -658.5555 39.5937 52.6844 10.0030 14.2965 9.4790 -396.6700
ZTS زويتس 56129186728.0000 60463472640.0000 21.0382 16.8833 16.8833 5.8956 16.1564 6.3870 14.8710
ZVRA Kempharm Inc 478529047.0000 341737056.0000 18.0851 13.7097 -0.1835 5.6706 3.5880 4.0500 -14.4660
ZWS Rexnord Corp 8585097014.0000 8809436160.0000 45.8036 28.1788 2.4047 5.0623 5.3426 5.1950 23.4730
A أجيلنت تكنولوجيز 35666993086.0000 37420994560.0000 27.5295 19.2082 1.1287 5.1334 5.2828 5.3860 19.1310
AA ألكوا 15524893718.0000 16476691456.0000 13.5633 11.4797 1.1604 1.2100 2.5354 1.2840 8.8160
AAL أميريكان ايرلاين 9164978990.0000 39579979776.0000 81.6471 5.0967 -0.9798 0.1678 -2.3147 0.7240 10.2860
AAOI Applied Opt 3035723820.0000 3133860352.0000 -9.8844 53.4054 0.2965 7.1986 5.4127 7.4310 -126.7440
AAON AAON 8248305301.0000 8285446144.0000 83.5041 50.9274 -2.0103 6.2697 9.5519 6.2980 39.5340
AAP أدفانسد أوتو بار 3532309118.0000 6072885248.0000 52.0796 14.9873 14.9873 0.4107 1.6065 0.7060 12.8390
AAPL أبل 3759435512280.0000 3778743894016.0000 32.3772 27.5384 1.7734 8.6301 42.6442 8.6740 24.7140
ABBV آبفي 409149542308.0000 472370544640.0000 98.0932 14.4790 -0.0118 6.6898 -157.4666 7.7240 16.0580
ABT أبوت لابوراتوريز 196114921697.0000 201488089088.0000 30.2903 18.0493 -0.3747 4.4242 3.8453 4.5450 17.5320
ABVE Above Food Ingredients Inc. Common Stock 80371201.0000 130686466.0000 -0.7629 0.2726 0.6040 -4.4110
ACAD ACADIA Pharmaceuticals 3727075597.0000 2934865408.0000 14.2129 28.3304 0.1236 3.5594 4.0623 2.8030 27.0600
ACCS Issuer Direct Corp 27546048.0000 27858042.0000 -2.4840 8.8447 0.0271 1.2164 0.8945 1.2300 16.0010
ACLS Axcelis Tech 2930968025.0000 2554061056.0000 22.2471 21.5278 -0.5022 3.4355 2.8730 2.9940 17.2230
ACM AECOM Technology 11417478385.0000 13716103168.0000 19.5376 13.3302 -0.3568 0.7155 5.1153 0.8600 10.9160
ACMR Acm Research 4206589082.0000 3826360064.0000 37.6977 32.3122 2.6388 4.7783 2.9362 4.3460 26.6210
ACN أكسنتشر 139053743753.0000 137571696640.0000 18.5161 15.0519 -9.6284 1.9661 4.4701 1.9450 11.0430
ACNT Synalloy Corp 166776400.0000 129910392.0000 14.2698 22.2250 -0.2232 0.9730 1.9137 0.7580 18.0260
ACVA ACV AUCTIONS INC 1199522259.0000 1086890752.0000 -13.7604 26.5718 -0.3440 1.6309 2.6199 1.4780 -37.2250
ADBE أدوبي سيستمز 110497842000.0000 108418686976.0000 15.7971 10.0065 0.9404 4.6488 9.3796 4.5610 11.7310
ADI أنالوج ديفايسز 165062401332.0000 170371137536.0000 74.0879 29.3303 1.1113 14.9788 4.8813 15.4610 34.1130
ADM أرتشر دانيالز مي 33404402279.0000 41299841024.0000 31.1704 14.9353 -1.5580 0.4162 1.4799 0.5150 15.9770
ADMA ADMA Biologics Inc 3839568268.0000 3851121920.0000 18.7093 17.1170 17.1170 7.8590 8.8944 7.8830 22.0050
ADP أوتوماتيك داتا ب 85787623089.0000 87458095104.0000 20.3756 17.7285 1.7810 4.0439 13.3705 4.1230 14.1320
ADSK أوتوديسك 49249860000.0000 49463640064.0000 44.8101 19.8597 1.7381 7.1501 16.9442 7.1810 27.9140
ADUS Addus HomeCare 2103396239.0000 2176196096.0000 24.4731 16.5814 2.1908 1.5620 1.9768 1.6160 13.8610
AEE أميرين 30672108000.0000 50618109952.0000 21.3404 19.1050 0.5529 3.4859 2.2888 5.7530 13.7030
AEHR Aehr Test Systems 883292543.0000 862620544.0000 19.8462 384.5333 0.0744 16.5880 6.7541 16.2000 -97.1970
AEIS Advanced Energy 11862274450.0000 11704152064.0000 81.2067 29.8888 11.7299 6.5945 8.7169 6.5070 45.7910
AEO American Eagle Outfitters 4319165912.0000 6177571840.0000 22.5487 15.0987 0.7892 0.8087 2.6575 1.1570 12.0110
AEP أميريكان إليكتري 69552412453.0000 122348535808.0000 19.4813 19.0492 19.0492 3.2126 2.2570 5.5930 13.5760
AERT Aeries Technology, Inc. Class A Ordinary Share 24251293.0000 35810448.0000 0.7305 -0.0097 0.3505 -29.4874 0.5170 11.6080
AES اي إي إس 11593328968.0000 48395329536.0000 10.7105 7.0160 0.4225 0.9586 2.9998 4.0020 15.0950
AEYE AudioEye 86433574.0000 95109576.0000 -19.2500 8.2857 0.3208 2.1860 15.2967 2.4050 -69.2710
AFL أفلاك 58569396579.0000 62961872896.0000 14.4554 15.0098 -0.0075 3.3238 2.0159 3.5570 11.7510
AG First Majestic Silver 10542655505.0000 9810934784.0000 143.5357 28.0070 -0.8612 10.2051 3.7879 10.1610 25.7850
AGL AGILON HEALTH INC 422873236.0000 127789280.0000 -1.6190 -2.4937 0.2348 0.0682 1.3123 0.0220 -0.3750
AIG أميريكان انترناش 40403500853.0000 37623279616.0000 13.1169 9.2941 0.4293 1.4898 0.9665 1.3870 4.5250
AIN Albany Intl 1705611081.0000 2040091008.0000 25.1990 19.5025 -0.0370 1.4851 2.2441 1.7760 34.8300
AIP ARTERIS INC 638656761.0000 616099328.0000 -17.0116 141.4884 -3.4023 9.4183 -54.6194 8.7290 -20.7020
AIRG Airgain 66726716.0000 64185716.0000 -7.1519 74.4000 0.1430 1.2190 2.2410 1.1730 -14.7110
AIT Applied Industrial Technologies, Inc. 10554979934.0000 10605028352.0000 26.6768 24.1345 5.8932 2.2202 5.5813 2.2310 18.1260
AIV أبارتمنت انفستمن 838519648.0000 1587899648.0000 21.3784 -12.9333 -0.0155 3.9761 13.1674 7.5300 18.4940
AIXI XIAO-I Corporation American 3110420.0000 54964892.0000 -0.4320 -0.4320 0.0637 1.1250 -2.0430
AIZ أشورانت 10973869425.0000 10871136256.0000 12.8534 9.8008 0.8772 0.8564 1.8526 0.8480 7.5720
AJG آرثر جي جاليجر ا 53566647200.0000 65681645568.0000 36.3787 13.9950 -0.7505 4.1177 2.2969 5.0490 19.4110
AKAM أكاماي تكنولوجيز 16078378887.0000 20190711808.0000 32.7742 15.2317 0.2076 3.8901 3.3955 4.8850 17.2020
ALB ألبمارل كوربوريش 19578986955.0000 23790297088.0000 33.5181 21.3209 21.3209 3.8120 2.6831 4.6260 32.2460
ALC Alcon 39052358294.0000 42646040576.0000 37.7143 23.1970 -3.9977 3.8343 1.7614 4.1870 16.9900
ALGM Allegro 7852627070.0000 8007312896.0000 54.8421 45.0157 -0.2742 9.3513 8.1531 9.5360 111.0380
ALGN Align Tech 12430688144.0000 11419654144.0000 33.2306 15.5948 -0.6689 3.1209 3.1214 2.8670 14.0830
ALK ألاسكا اير جروب 6410690695.0000 11106233344.0000 66.5904 6.5434 -0.9813 0.4450 1.5506 0.7800 8.7380
ALKS Alkermes Plc 5475296598.0000 4435780608.0000 16.4975 15.3450 -1.3434 3.5990 3.1584 2.9160 11.4120
ALKT ALKAMI TECHNOLOGY 2087479738.0000 2553517568.0000 -48.4878 22.6036 -0.8728 5.2667 6.2058 6.1900 -64.8690
ALL أولستيت 50666805813.0000 51551924224.0000 6.3361 8.0497 0.0286 0.7705 2.0080 0.7710 5.1220
ALLE أليجيون 14194412785.0000 16022364160.0000 22.1231 18.4508 2.3288 3.5343 7.2254 4.0260 16.6620
ALNY Alnylam Pharma 47464530071.0000 48515960832.0000 1238.8276 31.8106 -3.8769 14.7857 202.4000 15.1140 151.1300
ALSN Allison Transmission 9849213684.0000 11855086592.0000 14.4528 11.2031 -0.4961 3.2093 18.8978 3.8630 10.6710
ALV Autoliv Inc 9494149318.0000 11060005888.0000 13.0869 10.4230 -3.8279 0.8779 3.6299 1.0230 7.2860
AMAT أبلايد ماتيريالز 281699683723.0000 279485644800.0000 36.3637 25.8808 0.4871 9.9844 12.9595 9.9060 31.4420
AMC AMC Entertainmen 632080347.0000 8462020608.0000 -1.4515 -2.1391 -0.0017 0.1299 -0.3564 1.7390 22.6800
AMCR أم كور 23143868612.0000 38245851136.0000 37.6617 11.3350 0.1594 1.1803 1.9883 1.9500 13.4430
AMD أدفانسد مايكرو د 338016792274.0000 331470766080.0000 79.4330 19.4584 19.4584 9.7583 5.3640 9.5690 49.1430
AME أميتيك 53063979540.0000 54575955968.0000 35.8440 26.3797 10.0363 7.1697 4.9630 7.3740 23.1400
AMED Amedisys Inc 0.0000 0.0000
AMG أفيلييتد مانيجرز 9370014870.0000 12424182784.0000 14.4899 8.6282 0.1094 4.5170 2.8209 5.9890 22.8370
AMGN آمجن 198993410000.0000 244468416512.0000 25.9810 15.9645 0.2338 5.4146 22.9839 6.6520 14.3270
AMKR Amkor Tech 11736744388.0000 11298784256.0000 31.6533 20.7496 0.5235 1.7505 2.6254 1.6840 10.1850
AMP أميريبرايز فاينا 44006650005.0000 37330649088.0000 14.3667 10.2139 -9.1271 2.3771 6.8338 2.0160
AMPG AMPLITECH GROUP INC 67989596.0000 51634076.0000 -2.5000 5.0000 0.0273 3.0121 1.5544 2.2880 -7.3720
AMPGW Amplitech Group, Inc. 0.0000 -14694800.0000 0.0000 0.0576 -1.5455 3.9362
AMT أميريكان تور 89951065005.0000 139804672000.0000 30.6869 27.7714 -0.1482 8.6039 22.7580 13.3720 20.7790
AMZN أمازون دوت كوم 2133994812398.0000 2189512933376.0000 27.6866 21.4017 6.5756 2.9766 5.1895 3.0540 15.0240
AN أوتونيشن 7318274270.0000 17173098496.0000 11.8334 8.5053 8.9606 0.2535 3.0336 0.6220 10.8010
ANET Arista Networks 178302173061.0000 167348895744.0000 51.4873 33.3211 2.7460 19.7988 14.3965 18.5830 42.5970
ANF Abercrombie & Fitch Company 4901380252.0000 5142820352.0000 10.3580 10.4013 -1.4904 0.9777 3.7476 0.9930 6.1120
ANGO AngioDynamics 452154724.0000 422306720.0000 41.4000 -99.7273 -0.9785 1.4714 2.5867 1.3740 -2815.3780
ANVS Annovis Bio 62811846.0000 47525448.0000 -1.1733 -2.0789 0.0190 3.6350 -1.5674
AON اي يون 69144676899.0000 82574671872.0000 18.9013 14.9370 0.1372 4.0245 7.3786 4.8060 14.5790
AORT CryoLife Inc 1733922767.0000 1943759744.0000 174.2857 31.6609 -1.5448 3.9677 3.9065 4.4040 31.2390
AOS AO Smith 11126806721.0000 11137506304.0000 20.8987 18.4804 1.0959 2.9050 5.9996 2.9080 13.6980
AOSL Alpha & Omega Semiconductor 674082686.0000 816351680.0000 57.1667 -47.8524 0.5977 0.9828 0.8183 1.1900 38.4110
APA أباتشي 9989397963.0000 14916365312.0000 6.6794 13.2274 -0.0343 1.0654 1.6647 1.5910 2.5580
APD اير برودكتس اند 62285789451.0000 81871994880.0000 33.6487 19.9589 3.4521 5.1019 4.0416 6.7060 96.3430
APEI A.P.E.I. 806411487.0000 781309504.0000 34.0382 16.3333 0.0504 1.2318 2.8861 1.1930 10.5590
APG Api Group�Corp 19146398210.0000 20967380992.0000 123.3611 25.7797 4.0533 2.5012 5.6379 2.7390 23.7730
APH آمفينول 180350414529.0000 185080512512.0000 43.7970 28.5030 0.7543 7.8092 13.4175 8.0140 26.5510
API Agora 416427750.0000 1555536000.0000 65.5714 -51.0000 -0.5879 3.0318 0.7276 11.3250 -220.2370
APLS Apellis Pharma 2522912846.0000 2567399680.0000 56.5556 -15.4030 -0.1199 2.5345 6.4207 2.5260 31.2780
APPN Appian 1693110879.0000 1803378816.0000 -18.1429 29.7094 0.0389 2.4511 -34.8513 2.6110 82.9250
APT Alpha Pro Tech 49536826.0000 39864496.0000 13.8529 4.0603 1.1082 0.8347 0.7745 0.6750 9.0890
APTV Aptiv 17118098742.0000 24731465728.0000 62.3977 9.7238 -0.2969 0.8900 1.9216 1.2270 7.7120
ARCB ArcBest Corp 2057918893.0000 2351866880.0000 21.7316 19.6453 -0.3665 0.5148 1.5624 0.5820 8.5100
ARE Alexandria RE 9883041179.0000 27557427200.0000 103.8026 -713.5001 -0.4259 3.1862 0.5843 9.0100 14.0690
ARGX argenx ADR 50865685633.0000 46391189504.0000 35.1115 26.5116 0.1305 13.8099 8.2477 12.5950 64.3060
ARM Arm Holdings 133047180724.0000 129966358528.0000 167.0400 58.2313 -13.3632 28.4837 17.0611 27.8240 119.9170
ARQ ARQ 153271043.0000 181206048.0000 157.5900 -51.2857 -1.0506 1.2995 0.7057 1.5360 19.1630
ARWR Arrowhead Pharma 8936854365.0000 8714582016.0000 39.8875 -14.8522 -0.3444 8.1916 15.4266 7.9880 26.7610
ASAN Asana 1792476007.0000 1578824064.0000 -6.8153 21.2730 -0.4260 2.3171 9.5575 2.0410 -7.9850
ASNS ACTELIS NETWORKS INC 1869546.0000 -278285.0000 -0.0273 -0.3458 0.0000 0.5545 0.1365 -0.0830 0.0390
ASO Academy Sports and Outdoors Inc 3904856928.0000 5484387840.0000 10.7647 9.0445 0.7784 0.6495 1.8193 0.9120 8.9520
ASPN Aspen Aerogels Inc 291744195.0000 291177184.0000 25.3529 -11.2153 -0.4789 0.8268 0.9533 0.8250 8.5770
ASTE Astec Ind. 1355851096.0000 1636151040.0000 28.3589 18.2369 -0.8508 0.9905 2.0270 1.1950 11.7200
ASYS Amtech Systems 164522058.0000 161542064.0000 43.5000 15.2267 -0.8700 2.2247 3.0380 2.1840 -96.5010
ATAT Atour Lifestyle Holdings 5412743700.0000 1766170186.0000 25.6013 18.1760 1.1338 0.5957 10.1515 1.3430 5.8910
ATEN A10 Network 1484738280.0000 1325411584.0000 36.3158 18.5389 -0.8254 5.1100 6.9980 4.5620 21.3770
ATGE Adtalem Education 3470102809.0000 3969524992.0000 14.0677 10.6192 2.5961 1.8372 2.4008 2.1020 9.2550
ATI Allegheny Technologies Inc 17139425614.0000 18397337600.0000 40.6560 32.5998 1.6262 3.8026 10.0637 4.0140 23.8090
ATLN Atlantic International Corp 152751523.0000 213718144.0000 -0.7092 -4.2787 -0.0284 0.3035 -6.5199 0.4800 -7.6910
ATO Atmos Energy Cor 27573181048.0000 36381720576.0000 22.7004 19.3933 19.3933 5.8245 2.0179 7.7360 15.6660
ATR AptarGroup Inc 8215959898.0000 9384961024.0000 20.0819 22.3461 0.6892 2.2504 2.9632 2.5620 11.5790
ATRO Astronics Corp 2661851629.0000 2916240384.0000 -162.4130 29.4303 18.4068 3.1245 23.7109 3.5110 39.6480
AU AngloGold Ashanti ADR 55446830360.0000 57079738368.0000 24.0833 12.3207 0.1616 6.4661 7.2103 6.6570 12.7440
AVB أفالون باي كوميو 24947613535.0000 33978781696.0000 23.8095 32.7333 -0.5820 8.2032 2.0988 11.1730 18.5740
AVBP ARRIVENT BIO 927179368.0000 626969344.0000 -8.7656 -5.7028 -0.2430 3.0083 -6.6481
AVDL Avadel Pharma 2123997832.0000 2059091200.0000 -42.4314 27.7436 0.4243 8.5467 21.4257 8.2860 762.9090
AVGO افاجو تكنولوجيز 1541720048633.0000 163023863808.0000 68.0272 22.4900 0.7112 24.1320 5.4908 2.5520 4.6570
AVNS Avanos Medical 691641714.0000 754841728.0000 34.3723 14.9000 -0.2644 0.9882 0.8890 1.0780 10.1320
AVNW Aviat Networks 322041657.0000 343935648.0000 22.0885 7.8656 0.8590 0.7208 1.1848 0.7700 8.6790
AVO Mission Produce 1017960381.0000 1182784000.0000 27.1132 17.8509 -6.5072 0.7317 1.7267 0.8500 11.8280
AVR ANTERIS TEC GLB 553012038.0000 228131120.0000 -1.5211 -4.6098 -0.0796 258.5377 55.4369 106.6530 -2.6900
AVY إفري دينيسون 15134438145.0000 18685020160.0000 22.2753 17.1811 -17.5596 1.7090 6.7592 2.1100 12.8680
AWI Armstrong World Industries Inc 8663778933.0000 9047684096.0000 28.7346 23.7375 2.1281 5.4142 9.7242 5.6540 20.9780
AWK أميريكان ووتر وو 26056150993.0000 41180995584.0000 23.4622 21.8688 3.0166 5.1393 2.3883 8.1220 14.9150
AXGN Axogen Inc 1667123047.0000 1566634624.0000 -144.5652 67.1313 0.9638 7.7646 12.6832 7.2970 143.8730
AXP أميريكان إكسبرس 232487432887.0000 247996219392.0000 21.9298 16.7974 1.3605 3.4714 6.9165 3.7030
AXSM Axsome Therapeutics Inc 9135274998.0000 9028598784.0000 -30.2521 525.8713 1.0134 16.2763 123.6085 16.0860 -48.0370
AYI أكيوتي براندز 9387306240.0000 9840330752.0000 23.4819 14.0284 1.7237 2.0687 3.3349 2.1690 13.0350
AYRO AYRO Inc 2147768.0000 -3266042.0000 -0.0984 -1.3333 0.0000 881.2800 -0.1347 -601.9240 0.2770
AZN AstraZeneca ADR 292662524227.0000 173985333248.0000 32.0066 18.7075 0.4090 5.1389 3.2563 2.9930 8.5220
AZO أوتوزون 58580575593.0000 69648187392.0000 24.2079 19.8500 -5.3194 2.9940 -18.1653 3.6110 16.6570
B Barrick Gold Corp 80266516524.0000 88130519040.0000 16.3515 11.6639 11.6639 4.7338 3.0223 5.1980 8.8980
BA بوينج 190807938297.0000 218523926528.0000 97.9677 49.7550 -0.3333 2.1328 34.9935 2.4430 -67.4870
BABA علي بابا 371778809797.0000 419450792312.0000 20.5449 17.5998 -0.3973 0.3674 2.4167 2.8630 18.0780
BAC بانك اوف أميريكا 383746141152.0000 193970995200.0000 13.7927 10.5997 0.7155 3.5723 1.3670 1.8060
BAR Graniteshares Go 0.0000 0.0000
BARK Northern Star Acquisition Cl A 135501393.0000 152158960.0000 -4.1595 -78.4200 0.1456 0.3199 1.6685 0.3590 -5.0470
BASE COUCHBASE, INC 0.0000 0.0000 24.0102
BAX باكستر انترناشون 10173164380.0000 17968758784.0000 86.3077 9.5240 9.5240 0.9055 1.6605 1.5980 8.9040
BBBY بد باث اند بيوند 264814310.0000 138310310.0000 -0.8984 -8.6243 0.0095 0.1898 1.4850 0.0991 -0.5732
BBIO BridgeBio Pharma 14419930847.0000 15725473792.0000 -26.1424 -41.0641 -2.4980 40.7596 -7.5126 44.4500 -27.4390
BBSI Barrett Busi 812303982.0000 95711840.0000 15.2019 13.3137 2.2803 0.6637 1.1345 0.0780 1.3990
BBW Build-A-Bear Workshop 658145511.0000 726738432.0000 11.5797 12.4649 -0.7141 1.2518 4.2398 1.3820 8.3100
BBWI إل براندز 4962934954.0000 9672648704.0000 7.4520 9.3308 -0.3268 0.6749 -3.1001 1.3150 6.5270
BBY بست باي 14236461784.0000 16986801152.0000 22.3548 10.0375 -0.4732 0.3403 5.3618 0.4060 6.5160
BCC Boise Cascad Llc 3192727401.0000 3125310208.0000 16.5779 20.9601 -0.2204 0.4819 1.4573 0.4800 7.5510
BCPC Balchem Corp 5476489591.0000 5288706560.0000 36.1572 29.7158 1.8494 5.3027 4.1310 5.2180 21.1840
BDC Belden Inc 4597089763.0000 5869961216.0000 21.6299 15.5995 2.5956 1.8098 3.8456 2.2060 13.7220
BDX ديكتون ديكنسون ا 59113036304.0000 78572519424.0000 35.7376 13.1198 13.1198 2.7228 2.3420 3.5980 12.6280
BE Bloom Energy 39203810369.0000 39769821184.0000 1707.5001 48.1757 -17.0750 19.3695 50.9071 19.6490 286.0380
BEEM Beam Global 27782845.0000 25991846.0000 -1.8961 -7.6842 0.0046 1.0042 1.0274 0.9390 -1.6380
BEN فرانكلين ريسورسز 14093190412.0000 17200236544.0000 25.0278 9.2379 0.4269 1.5931 1.1582 1.9440 10.1020
BF.B براون فورمان 13873123117.0000 16201122816.0000 17.5146 17.2853 -1.2041 3.5673 3.3995 4.1660 13.8000
BFAM Bright Horizons Family Solutions Inc 3804727032.0000 5381009920.0000 19.9107 11.7389 -0.9050 1.2969 2.8081 1.8340 13.1450
BFH أليانس داتا سيست 3300072000.0000 3909240832.0000 7.3249 6.1700 6.1700 1.2678 0.9593 1.5020
BGLC Bionexus Gene Lab Corp 5058609.0000 1183594.0000 -2.3778 0.0503 0.5345 0.5640 0.1250 -0.5070
BHP BHP Billiton Ltd ADR 188503130910.0000 390585843712.0000 20.6704 15.7591 15.7591 3.6772 7.8130 7.6190 16.6620
BIAF BIOAFFINITY TECHNOLOGIES, INC 4678657.0000 -2316665.0000 -0.0467 -1.7333 0.0373 0.6904 0.4042 -0.3420 0.2350
BIDU بايدو 47762450927.0000 53152362749.0000 12.1355 16.5006 -0.0477 0.3661 1.2136 2.8150 12.7400
BIIB بيوجن آيدك 28840985922.0000 31682885632.0000 22.3827 12.0443 -0.1896 2.9160 1.5802 3.2030 8.7920
BIO Bio-Rad Laborato 6920663667.0000 6768755712.0000 9.2089 23.3567 -0.0451 2.6807 0.9290 2.6200 15.6870
BIRD ALLBIRDS INC 24639276.0000 44183276.0000 -0.2527 -0.4323 0.0356 0.1534 0.4745 0.2750 -0.5920
BIRK BIRKENSTOCK HLD 7074865974.0000 10248545266.0000 19.4312 14.8908 0.2366 3.7142 2.4576 4.1950 14.2100
BJ BJs Wholesale Club 13541612190.0000 16100515840.0000 23.6820 22.0438 -13.9724 0.6400 6.1919 0.7610 14.5850
BK ذي بانك اوف نيو 84609369214.0000 -24444676096.0000 16.7527 13.2653 0.5445 4.2984 2.1613 -1.2150
BKNG بوكينج القابضة 165806065071.0000 168446443520.0000 33.7527 19.4613 2.6807 6.4504 -34.9818 6.4690 17.1550
BKR Baker Hughes A 51065548393.0000 52852957184.0000 17.9069 20.1752 -0.9192 1.8492 2.8212 1.9070 11.2500
BKV BKV Corporation 2542886535.0000 2719528960.0000 53.1250 11.4693 0.1422 3.0032 1.2764 3.3060 12.0500
BLBD Blue Bird 1820823202.0000 1666792576.0000 14.5429 11.5019 1.6179 1.2144 6.7231 1.1120 8.9190
BLBX Blackboxstocks Inc 42749980.0000 42899084.0000 -9.6893 -23.0930 0.7106 17.9033 8.2270 17.9660 -12.8090
BLD Topbuild Corp 15501683111.0000 17322229760.0000 28.0071 26.3697 -2.6513 2.9606 6.9258 3.3080 17.1560
BLDP Ballard 646588110.0000 141297104.0000 -1.9861 -8.2686 0.0229 7.1643 1.0649 1.5660 -1.3500
BLIN Bridgeline Digital 8557079.0000 8086515.0000 46.4900 5.8417 -0.5579 0.5697 0.8964 0.5220 -6.9230
BLK بلاكروك 166245752054.0000 174972207104.0000 30.3029 17.2868 -0.9307 6.8651 2.9939 7.2250 18.0880
BLNK Blink Charging 97040626.0000 65659344.0000 -0.3512 -1.6769 0.0035 0.9097 0.8660 0.6160 -1.0790
BLZE BACKBLAZE, INC 247440318.0000 261396000.0000 -3.8739 123.5599 0.0511 1.7443 2.9875 1.8430 -23.1570
BMR BEAMER IMAGING 26090154.0000 12348155.0000 13.1818 8.3329 1.4298 3.9440 -2.4760
BMRA Biomerica 6915955.0000 4656953.0000 -1.0602 5.8718 0.1696 1.5517 1.5226 1.0450 -0.8990
BMRN بيومارين فارماسو 11501885775.0000 10628287488.0000 22.2565 11.4657 -0.1731 3.7175 1.8989 3.4350 13.3850
BMY بريستول مايرز سك 123651638859.0000 160247414784.0000 17.5549 10.0919 0.0143 2.5666 6.6946 3.3250 8.3830
BNTX بيونتك 26566037126.0000 13265627416.0000 160.8039 -39.9934 -1.4028 8.4270 1.1610 3.5450 -23.8880
BOC Boston Omaha 385933635.0000 430176256.0000 616.0000 -155.8750 10.2667 3.4833 0.7423 3.8200 20.4380
BOOT Boot Barn Holdin 5730618660.0000 6222731776.0000 26.3291 22.1422 1.7992 2.6422 4.4608 2.8690 17.0330
BR Broadridge Finan 25521313499.0000 28980621312.0000 28.0512 21.3572 0.2613 3.6291 9.7148 4.1070 16.6200
BRC Brady Corp 3979828436.0000 3882877440.0000 20.4073 15.2266 1.2499 2.5601 3.1728 2.5180 12.6900
BREA Brera Holdings PLC Class B Ordinary Shares 0.0000 0.0000 25.9343
BRFH Barfresh Food Group 53497094.0000 55375328.0000 -17.6316 -50.3077 0.5289 4.5118 27.0248 4.7840 -22.7040
BRK.B بيركشاير هاثاواي 1073381881298.0000 -251428405248.0000 15.8962 20.6535 0.9247 2.8844 0.0010 -0.6760 -2.4210
BRO Brown & Brown Inc 23377081491.0000 30173558784.0000 21.6677 13.7458 3.1635 4.0564 1.8336 5.2360 15.2240
BROS DUTCH BROS INC. CLASS A COMMON STOCK 8756168635.0000 7795485696.0000 83.1250 44.7247 0.1781 5.3451 9.9291 4.7590 27.3960
BSET Bassett 138884518.0000 168535376.0000 22.8429 11.9328 11.9328 0.4142 0.8378 0.5030 9.9930
BSX بوسطن سينتيفيك 110826070251.0000 121788891136.0000 38.5206 19.0699 2.0911 5.5209 4.7351 6.0670 21.7470
BSY Bentley 10353814208.0000 11838387200.0000 41.5854 25.3628 1.0812 7.0916 8.9666 8.1080 28.7490
BURL Burlington Stores 19027238804.0000 24167190528.0000 34.7153 27.0902 2.0698 1.7007 12.3085 2.1600 21.0870
BWA بورجورنر 13589472612.0000 14918662144.0000 49.0625 10.7440 -1.5487 0.9384 2.3894 1.0420 7.5350
BXP بوسطن بروبرتيز 10882263770.0000 28167176192.0000 35.3391 26.4473 -0.1702 3.2365 1.8941 8.3770 15.5200
BYND Beyond Meat 322488412.0000 1516675712.0000 -0.2931 -1.4955 -0.0012 1.1096 -0.0696 5.2200 -11.7960
C سيتي جروب 198358046497.0000 -311801151488.0000 15.8371 9.2127 -1.4769 2.6198 1.0077 -4.1180
CAG كون أجرا فودز 9452580826.0000 17029880832.0000 10.0565 10.9382 -0.0303 0.8414 1.1683 1.5160 9.3980
CAH كاردينال هيلث 51955420819.0000 58389422080.0000 31.7683 19.1124 1.5884 0.2123 -19.2987 0.2390 15.2730
CAKE Cheesecake Fac. 2956110633.0000 4587077632.0000 18.7142 15.3700 2.3580 0.8269 7.2112 1.2360 14.1200
CALX Calix Inc 3533861540.0000 3186854656.0000 205.0769 21.7907 -1.4571 3.5338 4.1459 3.1870 82.3480
CAMT Camtek Ltd 6678669426.0000 5962867712.0000 146.9604 44.6719 -0.5580 13.9994 11.7522 12.2880 42.9460
CAR أفيس 4421798104.0000 32400365568.0000 8.0027 16.0229 0.1504 0.3742 -1.8628 2.7700 31.9220
CARG CarGurus 3391720692.0000 3351471104.0000 23.5473 13.8307 0.2159 3.7339 8.9222 3.6180 14.7960
CARR كاريير 47818973267.0000 58073862144.0000 34.5812 18.9614 18.9614 2.1347 3.2184 2.6330 15.9110
CART MAPLEBEAR INC 9562809382.0000 8820811776.0000 19.9451 7.7326 -0.4468 2.5555 3.6838 2.3570 14.9760
CAT كاتربيلر 362696386871.0000 394950443008.0000 41.1590 28.2052 -3.6232 5.3662 16.8977 5.8430 28.2900
CAVA CAVA GROUP INC 7365118620.0000 7420777472.0000 54.7414 111.2045 -2.9195 6.5059 9.5777 6.5550 56.2890
CB تشاب 127884355567.0000 145949343744.0000 12.6587 11.2527 0.4532 2.1250 1.7231 2.4250 10.6440
CBLL CERIBELL INC 733381791.0000 586183808.0000 -5.8348 -13.5310 -0.2801 8.8559 4.4638 7.0780 -10.6050
CBOE CBOE Holdings In 28788751200.0000 28115216384.0000 26.3768 21.8399 0.4444 6.1068 5.6058 5.9640 17.2930
CBRE سي بي آر إي جروب 42350459403.0000 50461016064.0000 36.8679 16.1961 16.1961 1.0444 4.6668 1.2440 22.7100
CCI كراون كاسل انترن 39358593014.0000 68782301184.0000 35.8651 30.9925 -0.3380 9.2304 -26.3302 16.1310 24.7770
CCL كارنيفال 43916211852.0000 69981208576.0000 15.7277 11.2236 0.4019 1.6496 3.3931 2.6290 9.7890
CCLD CareCloud 98361130.0000 103771128.0000 33.1429 6.3272 -0.1657 0.8604 1.7021 0.9080 6.6220
CCRN Cross Country 264700420.0000 167772416.0000 48.2800 86.1867 -0.1679 0.2348 0.6439 0.1490 8.0160
CCZ Comcast Corp 60982923264.0000 0.0000 54.9317
CDE Coeur Mining 14500987883.0000 13442685952.0000 29.5986 13.6313 0.1184 7.9354 4.3627 7.9040 18.9400
CDNS Cadence Design 81599852675.0000 81062412288.0000 76.9820 37.1900 3.5250 15.6543 15.6785 15.5510 43.0570
CDW CDW Corp 16626366110.0000 22013300736.0000 15.7005 11.2179 1.8286 0.7415 6.3281 0.9820 10.9580
CE Celanese 5140159724.0000 17351061504.0000 6.7789 8.5374 -0.0053 0.5316 1.3055 1.7870 11.9090
CEG Constellation Energy Corporation 111480276893.0000 111973376000.0000 39.0836 29.2843 -1.7611 4.9762 7.4250 4.5080 18.8250
CELH Celsius 14020942303.0000 15545356288.0000 446.0833 34.4526 0.0395 6.4912 11.4699 7.3130 35.1460
CERO CERo Therapeutics Holdings 844106.0000 8589595.0000 -0.0307 -0.0172 0.0008 -0.0111 -0.5000
CERT Certara Inc 1054389689.0000 1190877696.0000 94.5714 12.1232 -0.4729 2.5373 0.9910 2.8660 11.3090
CF سي إف إندستريز ه 15332360014.0000 19168559104.0000 11.4462 12.4391 0.2772 2.2762 3.0783 2.8460 6.3180
CFG سيتيزنز فاينانشا 27959550175.0000 28496435200.0000 16.8653 10.3429 0.4516 3.6601 1.1544 3.7300
CHCI Comstock Homebuil 114595715.0000 94012712.0000 8.4148 -0.1063 2.0524 2.0366 1.6840 9.8150
CHD تشيرتش اند دوايت 24714102209.0000 25985630208.0000 33.5927 25.1438 -1.5216 3.9272 5.9962 4.1890 18.7970
CHE Chemed Corp 6895617507.0000 6688342528.0000 25.0646 18.6234 -2.1780 2.7249 6.2011 2.6430 16.2340
CHEF Chefs Warehouse 2789796313.0000 3504188672.0000 40.7381 27.6953 -3.6664 0.6723 4.3855 0.8440 15.1530
CHKP تشيك بوينت سوفتو 18409187728.0000 17254115328.0000 17.8233 14.8643 0.8584 6.7539 6.3478 6.3310 19.3540
CHRD Oasis Petroleum 5841471394.0000 6681410048.0000 34.4662 21.8494 -0.9132 1.2044 0.7185 1.3780 2.7510
CHRW سي إتش روبنسون و 20793324050.0000 22112968704.0000 36.5166 24.5917 -4.5281 1.2809 11.2943 1.3620 25.2720
CHSN Chanson International Holding 73669894.0000 -4636198.0000 1.9284 3.8023 0.0495 -0.2390 11.9570
CHTR تشارتر كوميونيكي 30940485277.0000 133233336320.0000 6.6047 4.8593 4.5440 0.5649 1.8859 2.4320 6.0400
CI سيجنا 77851148106.0000 101973368832.0000 13.1398 8.7002 -1.3757 0.2832 1.8958 0.3710 7.9040
CIEN Ciena Corp 34335829368.0000 33895751680.0000 292.4302 36.5172 -6.3360 7.4377 12.9935 7.1070 75.1350
CINF سنسيناتي فاينانش 25395133361.0000 24601458688.0000 10.7297 17.8150 0.1588 2.0105 1.5898 1.9480 7.6860
CISS C3IS INC 565110.0000 -6421974.0000 0.0742 -0.0010 0.0180 0.0018 -0.1910 -1.0060
CL كولجيت بالموليف 68310823283.0000 75481792512.0000 23.5098 21.8610 21.1588 3.3753 79.0301 3.7560 15.6860
CLFD Clearfield 434824396.0000 351858656.0000 71.8667 19.0235 19.0235 2.9810 1.7473 2.3440 42.7060
CLIK Click Holdings Limited Ordinary Share 16315165.0000 7611320.0000 3.0489 1.5099 0.4356 0.7110 -7.3660
CLOV Clover Health In 1043689671.0000 840849664.0000 -25.3125 33.6667 -0.1688 0.5885 3.0468 0.4740 -15.0020
CLPT Clearpoint Neuro 403089573.0000 382659808.0000 -19.3571 -16.8323 -1.1614 11.7409 24.2832 11.1460 -17.4240
CLS Celestica Inc 32376344846.0000 32428734464.0000 39.1983 21.8028 0.4947 2.6129 14.5503 2.6170 26.0240
CLWT Euro Tech Holding 9140212.0000 5723431.0000 17.1429 -0.1804 0.6523 0.5874 0.4080 13.9770
CLX كلوروكس 15362208931.0000 18377639936.0000 20.6121 18.4065 -1.2288 2.2732 437.6282 2.7190 14.9660
CMA كوميريكا 11705940659.0000 12434373632.0000 17.5048 16.8379 11.7282 3.6177 1.6599 3.8450
CMC Commercial Metals Comp 8843858419.0000 11161445376.0000 20.6321 11.1069 -0.1012 1.1042 2.0501 1.3940 12.3610
CMCSA كومكاست 115037749554.0000 209608998912.0000 5.8571 7.9272 -0.1120 0.9299 1.1742 1.6940 5.6840
CME سي إم إي جروب 108957433767.0000 107674370048.0000 27.1812 23.9548 0.7675 16.7097 3.7940 16.5130 23.6080
CMG تشيبوتل ميكسيكان 47998691400.0000 51304632320.0000 31.8421 26.4909 7.6421 4.0248 16.7281 4.3020 21.5390
CMI كيومنز 83038826299.0000 88602828800.0000 29.3319 19.1965 0.7134 2.4663 6.7211 2.6320 17.0720
CMS سي إم إس إنيرجي 23514739942.0000 42719739904.0000 21.8011 18.4006 3.3831 2.7538 2.6361 5.0030 14.1500
CMT Core Molding Technologies Inc 164035523.0000 145922528.0000 20.6022 11.1395 -0.5298 0.6270 1.0554 0.5580 5.1770
CNC سينتين كوربوريشن 19955499060.0000 17139499008.0000 8.0558 9.8613 -0.0163 0.1133 1.0001 0.0970 6.6980
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 11486189176.0000 13413539840.0000 25.5175 22.5727 5.8690 1.4794 5.5835 1.7280 14.5480
CNP سنتربوينت إنيرجي 25925399120.0000 47166033920.0000 24.9019 20.6219 0.4980 2.8184 2.3278 5.1750 13.7430
CNQ Canadian Natural 71604320495.0000 65348082480.0000 15.1842 17.0989 -0.2083 1.8686 2.4777 2.3490 5.6600
CODA Coda Octopus 127224685.0000 105184896.0000 38.1000 26.5814 26.5814 5.2809 2.2451 4.3200 22.6480
COF كابيتال ون فاينا 152934168556.0000 152016666624.0000 81.4642 11.4959 8.7822 5.2844 1.3998 5.2630
COHR II-VI Inc 40726682709.0000 43751456768.0000 212.9706 29.5988 2.3894 6.4704 4.7678 6.9510 36.2120
COHU Cohu 1428794080.0000 1277031808.0000 52.6610 25.0307 12.1120 3.1544 1.8246 2.8190 -269.3210
COKE Coca-Cola Bott 10785468854.0000 14070003712.0000 23.0970 4.1579 0.9528 1.5255 8.5041 1.9900 12.3680
COLM Columbia Sports 3466397603.0000 3084745216.0000 19.5340 16.5592 -5.0509 1.0203 1.9869 0.9080 10.5330
COMP COMPASS, INC 7539916519.0000 6156449792.0000 -33.5645 25.6000 -0.1698 1.1352 7.5217 0.9270 977.2140
COO Cooper Companies 16499152436.0000 18937415680.0000 44.3797 16.7476 -1.6659 4.0317 1.9733 4.6270 17.7970
COP كونوكو فيليبس 137696084708.0000 152983470080.0000 17.5480 16.2209 -0.4567 2.2843 2.1170 2.5380 6.4040
CORT Corcept Therap 4211708008.0000 3789048064.0000 45.9425 80.2610 -0.7952 5.6825 6.6495 5.1120 56.7960
COST كوستكو هولسيل 452162012102.0000 443061108736.0000 54.6395 45.7598 4.8107 1.6126 14.9202 1.5800 33.7570
CPAC Cementos Pacasmayo ADR 924710785.0000 1750633508.0000 14.4000 70.1299 1.0800 0.4437 11.4265 2.8170 10.5400
CPB كامبل سوب 8791978885.0000 15932979200.0000 15.2010 11.4098 -11.0968 0.8655 2.2208 1.5690 8.6880
CPRT Copart Inc 36290982973.0000 31166420992.0000 23.0000 20.8563 2.1850 7.7959 3.7800 6.6950 15.7390
CPRX Catalyst Pharmaceuticals 2990458375.0000 2303455488.0000 14.2281 9.3736 0.8774 5.1720 3.2588 3.9840 7.7670
CR Crane Company 11946746301.0000 11544972288.0000 37.9890 31.0168 2.1808 5.2673 6.0757 5.0900 26.3460
CRAI CRA Intl 1387531824.0000 1584363904.0000 26.3505 24.6445 7.3782 1.9769 7.1266 2.1670 16.2750
CRCT CRICUT, INC 915730188.0000 756147584.0000 11.9054 25.2161 0.1191 1.3099 2.6081 1.0580 7.5620
CRH CRH ADR 82232185195.0000 99475283968.0000 24.4631 20.1918 2.0284 2.2210 3.5255 2.6960 13.6380
CRM سيلز فورس دوت كو 216208720000.0000 224789086208.0000 31.0475 17.7551 0.8279 5.4984 3.6545 5.5760 19.0480
CRMD CorMedix Inc 578311590.0000 671515648.0000 3.3213 5.7947 -0.0011 2.6986 1.5372 3.1330 6.2060
CROX Crocs 5291329739.0000 6350125568.0000 28.7257 6.9110 6.9110 1.2447 3.7620 1.5720 6.5600
CRS Carpenter Technology Corp 18921188097.0000 19384530944.0000 44.0603 31.5207 1.7624 6.4264 9.5283 6.5840 27.1610
CRSR Corsair 723645675.0000 814585344.0000 359.6667 8.9665 0.1635 0.4914 1.1425 0.5530 14.4770
CRTO Criteo Sa 911014733.0000 731975744.0000 6.0169 3.8583 0.0109 0.4684 0.7927 0.3760 2.1160
CRWD Crowdstrike Holdings 108311576282.0000 104371060736.0000 716.5490 88.8248 7.1655 23.7256 26.9637 22.8620 -1112.4130
CSCO سيسكو سيستمز 303641617166.0000 318250745856.0000 27.6439 17.0179 0.8875 5.1418 6.3691 5.3890 19.5820
CSGS CSG Systems 2271943746.0000 2537365248.0000 40.2323 14.5697 -0.5050 1.8572 7.5852 2.0740 7.2930
CSL Carlisle Companies Inc 17486761438.0000 18829449216.0000 23.8091 17.4072 -1.5917 3.4835 8.5841 3.7510 15.7040
CSPI CSP Inc 97661160.0000 75523448.0000 716.5000 -8.9563 1.7740 2.1795 1.3710 -28.7820
CSTE Caesarstone 72945388.0000 119518960.0000 -1.8673 -2.1100 -0.0056 0.1821 0.3202 0.2980 -3.6320
CSTL Castle Biosciences 967604045.0000 717201024.0000 30.4839 -25.3053 -0.2439 2.8167 2.0698 2.0880 91.6080
CSX سي إس إكس 76193001562.0000 94836088832.0000 26.5390 19.5789 73.1245 5.3931 5.7775 6.7300 14.7630
CTAS سينتاس 77737090192.0000 80390873088.0000 41.8701 35.7696 3.8730 7.2013 17.3613 7.4470 28.2170
CTKB CYTEK BIOSCIENCES INC 542146879.0000 305238880.0000 374.5000 -282.6667 -0.7490 2.7544 1.4319 1.5510 -11.3610
CTLP USA Tech 753420382.0000 750083392.0000 14.0000 21.2917 -0.1400 2.3726 2.9839 2.3620 15.9440
CTM CASTELLUM, INC 78339357.0000 63831204.0000 -4.5761 27.6033 0.0458 1.5482 2.1343 1.2610 -44.8500
CTRA كابوت أويل اند ج 19620328705.0000 23335534592.0000 11.9722 10.7596 0.5088 2.9605 1.3424 3.5010 5.2950
CTRN Citi Trends 385384106.0000 536896128.0000 9.8133 52.7771 -0.1302 0.4813 3.4116 0.6700 41.4020
CTS CTS Corp 1693727562.0000 1663678720.0000 26.2374 21.2030 0.5133 3.1289 3.0142 3.0730 13.9640
CTSH كوجنيزانت تكنولو 32120122778.0000 31087333376.0000 14.5943 10.8168 0.6421 1.5217 2.1230 1.4730 8.1080
CTVA Corteva 50700171284.0000 49166475264.0000 42.8743 18.6455 0.0338 2.9136 2.0888 2.8250 12.9420
CULP Culp Inc 45332766.0000 55972768.0000 -2.3366 12.4516 0.0956 0.2212 0.8459 0.2730 -39.5570
CURI Curiositystream 189470147.0000 165680144.0000 -13.5417 81.2500 81.2500 2.8451 3.9975 2.4880 20.8950
CURIW Curiositystream Inc WT 0.0000 -3543000.0000 0.0000 0.0145 -0.0693 -0.5733
CVGW Calavo Growers 465977239.0000 429906240.0000 23.4865 16.2937 -0.0107 0.7186 2.2494 0.6630 15.8670
CVLT Commvault System 3863988942.0000 3747074560.0000 45.6406 18.1689 0.7607 3.3687 17.8037 3.2670 34.3950
CVNA Carvana 74335396158.0000 52211769344.0000 78.1025 46.9150 1.3818 4.0696 21.2395 2.8580 26.1450
CVS سي في إس كيرمارك 99843124224.0000 169363128320.0000 56.4604 9.5885 0.7323 0.2497 1.3262 0.4240 11.5800
CVX شيفرون 367361250090.0000 403379191808.0000 27.7134 20.0468 -1.1146 1.9747 1.9351 2.1680 10.5990
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 6890485847.0000 7509472768.0000 14.8397 33.3319 -0.0495 10.7601 3.3678 11.7270 97.7970
CXDO Crexendo 193298291.0000 166103296.0000 44.9286 17.7183 0.1123 2.9135 3.1481 2.5040 24.6990
CXT Crane Comp 3029586777.0000 3941024000.0000 21.1040 11.1579 -1.2446 1.8287 2.4230 2.3790 9.8400
D دومينيون ريسورسز 56793772053.0000 109806772224.0000 21.7353 18.4830 5.8396 3.5916 2.1273 6.9440 14.3260
DAKT Daktronics 1340077489.0000 1201772544.0000 229.0833 22.7190 -10.5378 1.7397 4.4984 1.5600 16.3080
DAL دلتا ايرلاينز 45066018852.0000 61884841984.0000 9.0078 8.2804 0.2070 0.7112 2.1495 0.9770 7.9630
DASH Doordash Inc Cl A 69106302536.0000 68133302272.0000 81.3909 26.0361 1.6278 5.4694 7.2766 5.3920 66.7320
DAY Dayforce, Inc. 11180042515.0000 11779342336.0000 227.8666 25.8361 -0.0184 5.9051 4.1480 6.2220 105.6440
DBX Dropbox 6415260768.0000 8676275200.0000 13.9432 8.2018 0.3647 2.5383 -4.1863 3.4320 10.5380
DCBO Docebo Inc 545622252.0000 481301664.0000 25.9589 12.2716 0.8307 2.3052 12.0317 2.0330 18.5790
DCGO Motion Acquisition 72870962.0000 19147844.0000 8.4722 -4.2350 -0.0128 0.1981 0.2695 0.0520 -0.3900
DCI Donaldson Comp Inc 12678912925.0000 13094553600.0000 34.0997 24.6254 1.8868 3.4026 8.3366 3.5140 19.4890
DD دوبونت 21040940821.0000 23212795904.0000 239.1429 19.9030 33.4800 3.0721 1.4764 3.3890 15.3520
DDS Dillards 10065835622.0000 9279956992.0000 17.5145 23.0913 2.3343 1.5192 4.9221 1.4010 10.6020
DE دير اند كو 163436206795.0000 220815966208.0000 32.5727 27.3730 -2.3628 3.5819 6.2813 4.8390 25.6350
DECK Deckers Outdoor Corp 16867049523.0000 14684006400.0000 16.4389 15.8347 1.4994 3.1382 6.3123 2.7320 10.7970
DERM JOURNEY MEDICAL CORPORATION 257073425.0000 210113552.0000 39.0769 -128.8333 -1.5631 4.3279 7.8717 3.5370 -159.0560
DFIN Donnelley Financial Solutions 1075595715.0000 1179230720.0000 34.9286 8.8440 -0.0585 1.4326 2.4871 1.5710 8.0660
DFS ديسكفر فاينانشال 43559373962.0000 898415424.0000 19.0500 10.2331 10.2331 0.4273 174.6105 0.8720 10.3380
DG دولار جنرال 33863087114.0000 49130885120.0000 26.6159 21.5615 0.6074 0.8040 4.1366 1.1670 15.6080
DGII Digi International 1815114581.0000 1930266624.0000 43.0893 18.1429 2.9085 4.0442 2.7954 4.3010 19.8300
DGX كويست دياجنوستكس 23012707633.0000 28833699840.0000 23.6423 18.0947 2.0353 2.0854 3.1737 2.6130 12.9240
DHI دي آر هورتون 48840680485.0000 52276236288.0000 15.2666 13.6375 -0.6692 1.4569 2.0312 1.5590 11.7050
DHR داناهر 150272802000.0000 164082794496.0000 42.1786 23.3325 3.3299 6.1166 2.8605 6.6790 22.9900
DIA Dow Industrials 40237981696.0000 0.0000 23.9032
DINO HollyFrontier Co 10949825176.0000 12776489984.0000 27.7393 11.7031 -0.0435 0.4070 1.1417 0.4750 9.4710
DIOD Diodes Inc 3296605545.0000 3039375872.0000 49.6993 21.3637 2.2365 2.2243 1.7360 2.0510 16.8660
DIS والت ديزني 187003653561.0000 233300770816.0000 15.5302 14.3230 -3.1282 1.9537 1.7265 2.4370 12.0840
DISH دش نيتوورك 51440966.0000 1693059.0000 -342.5000 -15.6598
DJCO Daily Journal Corp 706165188.0000 215594192.0000 6.2929 8.0521 1.8054 2.4580 17.8280
DKS Dick'S Sporting Goods Inc 18106242332.0000 24984160256.0000 16.3884 13.5676 -0.2378 1.2166 3.2460 1.6790 13.2430
DLR ديجيتال رياليتي 63296067200.0000 81636450304.0000 50.5503 51.0842 -0.9749 10.4093 2.8014 13.4250 29.3700
DLTR دولار تري 25712185754.0000 32131532800.0000 23.8750 18.7714 2.3658 1.3561 7.3019 1.6950 15.0170
DOCU DocuSign 8976224206.0000 8286726144.0000 31.3427 10.9028 0.9716 2.8416 4.5305 2.6230 26.0290
DORM Dorman Products 4008902013.0000 4508152832.0000 16.3147 13.8878 0.4281 1.8855 2.7039 2.1200 10.8340
DOUG DOUGLAS ELLIMAN INC 222047425.0000 220389424.0000 -2.7473 27.7778 0.2266 0.2154 1.9320 0.2140 -13.9700
DOV دوفر 31768801043.0000 33146800128.0000 29.0627 20.1875 -0.3622 3.9257 4.2179 4.0960 18.1680
DOW داو كيميكال 23312681999.0000 40158683136.0000 75.9250 53.2981 0.0293 0.5833 1.4557 1.0050 14.8570
DOX Amdocs 7614746160.0000 8221848576.0000 13.3907 8.5221 1.4953 1.6630 2.1838 1.7960 7.9850
DPZ دومينوز بيتزا 12747819835.0000 18667550720.0000 21.9334 19.2102 -8.4145 2.6294 -3.2124 3.8500 18.8740
DRI داردن ريستورانتس 24600360874.0000 32475850752.0000 22.1698 18.5620 1.8441 1.9561 11.7220 2.5820 16.3380
DSGX Descartes Systems 5652773744.0000 5381586944.0000 36.9326 25.2151 1.9851 8.0329 3.6429 7.6470 18.2700
DSP Viant Technology Inc. 605868661.0000 255883184.0000 95.6000 13.8216 -2.8680 1.8692 6.8237 0.7890 11.0830
DSTL Distillate U.S. 0.0000 0.0000 19.1480
DTCK DAVIS COMMODTYS 90162300.0000 7131115.0000 30.4100 0.0281 0.6667 0.0440 -1.4480
DTE دي تي إي إنيرجي 30101575759.0000 55368577024.0000 21.7301 18.7528 -1.7850 2.0309 2.4759 3.7360 15.4060
DTST DATA STORAGE CORPORATION 32992775.0000 -13038276.0000 24.4222 -11.2718 0.0021 1.2911 0.8307 -0.5110 -11.4580
DUK ديوك إنيرجي 99696168916.0000 192513605632.0000 20.3170 17.9230 -7.8220 3.0926 1.9607 5.9720 12.9200
DUST Gold Miners Bear 59579028.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 1546288181.0000 1424848128.0000 36.3462 8.7938 -0.7996 2.1086 1.4145 1.9430 11.3230
DVA دافيتا هيلثكير ب 9957158550.0000 23932971008.0000 15.6789 9.2696 2.7699 0.7298 8.9569 1.7540 8.6990
DVN ديفون إنيرجي 28015217999.0000 35424219136.0000 10.5330 12.2612 -0.6272 1.6924 1.8300 2.1400 4.6190
DXC DXC Technology 2331653550.0000 5133085696.0000 5.8217 4.0915 0.0582 0.1838 0.7239 0.4050 2.6820
DXCM DexCom 27458710548.0000 26345936896.0000 33.5024 23.4489 23.4489 5.8578 9.8122 5.6510 22.6420
EA الكترونيك ارتس 50205899902.0000 49548898304.0000 75.1386 21.8159 -1.0929 6.8719 8.1576 6.7820 36.8390
EBAY اي باي 37647660000.0000 40990760960.0000 18.2661 14.0776 2.9911 3.5139 7.9257 3.8260 14.9660
EBF Ennis Inc 532073630.0000 504145888.0000 12.5060 12.9750 1.2193 1.3687 1.7200 1.2970 7.3920
ECG EVERUS CONSTRN 5363851427.0000 5603544576.0000 29.7062 26.5078 0.8120 1.5349 9.3600 1.6040 20.7570
ECL إكولاب 84852067759.0000 91187421184.0000 41.1513 30.7858 2.0825 5.2765 12.7534 5.6700 23.6200
ECOR Electrocore 43417753.0000 41275752.0000 -3.4132 -9.8727 -0.1176 1.4553 -42.7130 1.3830 -3.2450
ED كونسوليديتد إيدي 41045597341.0000 67539599360.0000 19.8811 18.9135 1.6094 2.4737 1.6987 4.0700 11.3550
EFX إكويفاكس 23597570333.0000 28259520512.0000 36.2406 18.4907 10.1474 3.8847 5.0416 4.6520 15.5090
EG Everest Re Group 14189842903.0000 13034820608.0000 8.9450 5.4415 -0.0505 0.8090 0.8898 0.7430
EGAN eGain Communications 273587238.0000 194040240.0000 7.8661 26.5219 0.0225 3.0154 3.0805 2.1390 22.8260
EGO Eldorado Gold Corp 9564485131.0000 9730588672.0000 26.0275 9.7804 -0.6651 5.7019 2.3193 5.8010 10.5600
EGP EastGroup Prop 10185352896.0000 11831611392.0000 39.2033 34.4187 4.5868 14.1547 2.9084 16.4430 25.2680
EH Ehang 833584655.0000 158022569.0000 -3.3801 35.6157 -0.0592 1.9386 5.6472 2.5390 -3.6180
EHC Encompass Health 11081843816.0000 14515328000.0000 19.8450 17.0096 0.9526 1.8671 4.5173 2.4460 10.5110
EIX إديسون 27500238211.0000 70389882880.0000 9.3657 11.6253 0.1501 1.5204 1.7728 3.8920 9.6880
EL إستي لودر 39153335134.0000 45461336064.0000 124.0536 35.7049 -0.9734 2.6688 9.7111 3.0990 20.6170
ELA Envela Corp 333653822.0000 332169984.0000 32.9487 36.7143 0.2824 1.5976 5.4634 1.5910 23.2710
ELF ELF Beauty 4860396592.0000 5542081536.0000 46.0452 22.2995 0.4078 3.1980 4.1423 3.6470 26.3240
ELSE Electro-Sensors 14722603.0000 4095603.0000 35.2500 -2.4675 1.5043 1.0024 0.4180 31.5050
ELV Elevance Health 76540376308.0000 73319374848.0000 13.7564 11.7109 0.3945 0.3844 1.7444 0.3680 8.1110
ELVA ELECTROVAYA INC 363722341.0000 342545120.0000 70.4545 23.2502 23.2502 5.6987 10.4871 5.3670 51.8930
EME EMCOR Group Inc 35849399656.0000 35626332160.0000 32.2521 28.8727 2.4741 2.2070 10.7480 2.1930 20.8370
EMLC Emrg Mkts Local 0.0000 0.0000
EMN إيستمان كيميكال 9134709812.0000 13682844672.0000 19.5317 11.9040 -0.2899 1.0437 1.5321 1.5630 9.3020
EMR إميرسون إلكتريك 83293809184.0000 95575056384.0000 36.3956 20.6287 8.8670 4.5799 4.1056 5.2550 16.2600
EMX EMX Royalty 462798452.0000 454433696.0000 83.2000 416.0000 -0.6656 15.1785 4.0744 15.2170 41.9650
ENPH Enphase Energy 5691088744.0000 5387277824.0000 33.7132 15.9127 -0.9693 3.8636 5.2398 3.6570 21.9620
ENSG Ensign Group 12397780485.0000 13941261312.0000 36.6564 25.8949 25.8949 2.4512 5.5110 2.7560 26.3700
EOG إي أو جي ريسورسز 65917785113.0000 70104907776.0000 11.9891 12.4516 -1.4243 2.9098 2.1678 3.0950 5.9610
EOLS Evolus 278725071.0000 390094080.0000 -5.3086 -66.1539 0.2654 0.9752 -9.6774 1.3650 -12.4110
EPAC Enerpac Tool Group 2279266108.0000 2319849728.0000 25.9157 19.7566 -2.5916 3.7006 5.2669 3.7670 15.1920
EPAM Epam Systems 9266294916.0000 8107377152.0000 25.4000 13.2561 -1.2700 1.7491 2.4652 1.5300 11.6540
EPWK EPWK HLDGS LTD 22642.0000 8243992.0000 0.0282 0.4090 -4.4870
EQIX إكوينيكس 93884545922.0000 114971377664.0000 69.4401 54.1312 -0.0342 10.1458 6.6349 12.4160 28.2350
EQR إكويتي ريزيدنشال 25132862934.0000 32935174144.0000 22.2509 41.0678 -2.7196 8.1232 2.1885 10.6450 17.5860
EQT إي كيو تي 36632957251.0000 48253501440.0000 19.1205 13.8613 -0.0956 4.7521 1.5823 6.2590 9.2600
ES إفرسورس إينيرجي 27523875677.0000 57242230784.0000 16.0877 14.0101 0.0350 2.0317 1.7168 4.2250 12.6200
ESAB ESAB CORPORATION 8354151714.0000 9479950336.0000 30.0938 23.1527 -1.5320 2.9918 3.8681 3.3950 17.5130
ESCA Escalade 193942617.0000 211984592.0000 15.2663 7.1658 -6.2592 0.8027 1.1250 0.8780 9.1360
ESS إسكس بروبرتي ترس 17356775730.0000 23146946560.0000 24.1500 39.4834 -0.3509 8.9682 2.9208 11.9600 18.4660
ESTA Establishment Labs 2167716952.0000 2358254080.0000 -25.0100 -78.9418 0.7027 11.3509 132.5044 12.3490 -52.9750
ESTC Elastic 6543194192.0000 5682439168.0000 168.8000 21.9971 1.8348 4.0659 7.3115 3.5310 -244.3220
ETD ETHAN ALLEN INTERIORS INC 606895185.0000 589119168.0000 13.8663 13.6286 -0.6293 1.0116 1.2692 0.9820 8.9760
ETN إيتون 151535025000.0000 160878854144.0000 37.3202 25.3467 1.9958 5.5208 7.7789 5.8610 25.6290
ETR إنترجي 43060873483.0000 71971168256.0000 23.5640 21.7429 7.8809 3.3563 2.5643 5.6540 12.7050
ETSY Etsy Inc 6121936245.0000 7645824000.0000 42.6520 13.4636 0.8202 2.1921 -5.5150 2.6790 17.1320
EVGO Climate Change Crisis Acquisition Corp 945506990.0000 1323749632.0000 -7.4878 -6.5625 0.4118 2.9122 1.0568 3.9740 -23.2270
EVI EVI Industries 301808115.0000 336307392.0000 45.5217 22.5161 0.4552 0.7067 1.8706 0.7880 15.2540
EVO Evotec Ag Ads 1257444200.0000 1033930595.0000 -6.3423 -18.4737 -0.6977 1.6626 0.6568 1.1520 66997.8300
EVOK Evoke Pharma 13068885294.0000 1735287296.0000 -68.0766 2.6192 0.0751 0.9750 7.9060
EVRG Evergy 19036407567.0000 33770907648.0000 22.6548 19.3185 11.4407 3.2381 1.8501 5.7450 12.4640
EW إدواردز لايف ساي 44543277000.0000 40885661696.0000 41.9171 22.9845 -0.5560 7.3412 4.3172 6.7380 22.8660
EXAS Exact Sciences 19607018691.0000 21277415424.0000 -18.4705 47.9032 0.3526 6.0385 8.2041 6.5530 297.7690
EXC إكسيلون 48964184061.0000 99209830400.0000 17.7582 16.0224 16.0224 2.0443 1.7215 4.0900 12.1850
EXLS ExlService Hldg 4851855127.0000 4813761536.0000 20.2973 13.6984 2.2327 2.3942 5.0117 2.3750 13.6570
EXPD إكسبيديتورز انتر 19882763180.0000 19006494720.0000 23.8599 24.4656 19.4458 1.7804 8.6095 1.7020 16.3760
EXPE إكسبيديا 26310593036.0000 28076490752.0000 21.7010 9.3423 -0.7746 1.7687 20.2891 1.9060 12.2020
EXPO Exponent 3372970806.0000 3218904832.0000 32.9015 24.6240 4.1949 6.2839 8.6025 5.9970 24.7900
EXR إكسترا سبيس ستور 32433589831.0000 45489205248.0000 32.8161 30.8035 -2.2971 9.4780 2.2812 13.2930 20.1250
EXTR Extreme Network 1941537548.0000 1933869568.0000 241.0000 11.3520 11.3520 1.5918 20.2238 1.5860 24.2520
EYE National Vision 2238115726.0000 2875653632.0000 51.0000 30.4518 -0.3740 1.1649 2.6045 1.4970 19.8910
F فورد موتور 59428991313.0000 193664385024.0000 11.9701 7.8249 7.8249 0.3008 1.5666 1.0340 35.9100
FANG Diamondback Ener 48462942351.0000 71122944000.0000 11.8778 17.2181 1.1841 3.3135 1.2414 4.8630 6.7110
FAST فاستينال 53286997136.0000 53452095488.0000 42.5780 34.6387 3.2643 6.4980 13.5109 6.5180 29.1310
FBHS فرتشن براندز هوم 6569986400.0000 8967086400.0000 10.9558 10.9171 0.8581 2.1030 1.1712 6.9079
FBIN فرتشن براندز هوم 7394515934.0000 9841328128.0000 22.5431 14.6836 -0.4870 1.6105 3.0396 2.1920 10.9430
FCN FTI Consulting 5268233820.0000 5550831104.0000 20.8464 17.1741 0.5225 1.4265 2.8600 1.5030 12.8990
FCX فريبورت ماكموران 90233882737.0000 108848750592.0000 41.3421 18.0245 0.8563 3.4819 4.7747 4.2000 11.9600
FDS FactSet Research Systems Inc 7700648255.0000 8902009856.0000 13.0910 10.8281 3.9776 3.2620 3.5354 3.7710 9.6590
FDX فيديكس 88417230345.0000 120331230345.0000 20.7486 17.3168 0.6286 0.9814 3.1293 1.3686 10.6762
FE فيرست إنيرجي 28941043150.0000 56393043968.0000 21.7826 18.4070 5.3004 2.0263 2.2613 3.9480 12.4350
FELE Franklin Elect 4848960906.0000 5021862912.0000 35.4853 23.0561 -0.5150 2.2979 3.6790 2.3800 15.0720
FERG Ferguson Plc. 52476178174.0000 56600891392.0000 26.4534 23.2898 1.0860 1.6841 8.4544 1.8170 18.3830
FFIV إف فايف نتووركس 15562261589.0000 14550308864.0000 22.6576 16.3127 2.3916 4.9498 4.4042 4.6280 16.4690
FHI Federated Investors B 4299930059.0000 3781795840.0000 10.8070 9.6646 0.3211 2.3880 3.4180 2.1000 7.0540
FI فاي سيرف 31926888012.0000 63588950016.0000 9.8609 6.2610 0.2010 1.6217 1.3638 3.0050 6.9160
FIS فيديلتي ناشونال 24447317403.0000 36735414272.0000 146.2500 7.4827 5.9962 2.3363 1.7526 3.5110 11.7550
FISV فاي سيرف 33479040000.0000 57199040000.0000 9.3628 6.5648 -1.0029 1.6366 1.2695 2.7962 6.4712
FITB فيفث ثيرد بانكور 47576561119.0000 46679924736.0000 14.9745 10.7825 0.6778 5.6944 1.7515 5.5870
FIX Comfort Sys USA 47204818277.0000 46628958208.0000 56.8132 43.2261 0.5599 5.6714 21.0830 5.6020 37.2560
FIZZ Ntnl Beverage 3162892405.0000 2927668992.0000 16.7136 16.1539 8.1896 2.5962 5.5974 2.4410 11.3410
FL فوت لوكر 242095393.0000 224171712.0000 -13.1250 -33.6667 0.2625 -31.1030 -17.2080
FLEX Flex 24243601126.0000 25647716352.0000 28.1189 17.8038 -12.3972 0.9065 4.7017 0.9740 13.2680
FLOC FLOWCO HOLDINGS 1899900547.0000 1769386880.0000 10.8098 14.6528 14.6528 2.4736 1.5150 2.3640 6.2490
FLR فلور كورب 7108382436.0000 5422385152.0000 2.2258 18.6532 -0.0015 0.4571 1.3696 0.3480 -42.3620
FLS فلوسيرف 11400990002.0000 12456337408.0000 33.9735 19.2413 -0.2444 2.4107 5.1991 2.6340 16.3830
FLT Fleetcor Tech 24223285632.0000 29556542632.0000 22.9742 13.4483 2.3959 6.4463 7.3714 7.8656 14.7040
FLYW FLYWIRE CORP 1341744363.0000 978633472.0000 279.8000 12.5555 -12.3911 2.3013 1.6156 1.6790 27.3720
FMC إف إم سي 1791353760.0000 5285768192.0000 29.3654 5.8439 0.0028 0.5166 0.8554 1.5240 26.1410
FND Floor & Decor 7564480115.0000 9344641024.0000 35.1000 33.2303 3.3696 1.6226 3.2021 2.0040 18.3370
FNGR Fingermotion Inc 69247878.0000 69618504.0000 -12.5556 37.6667 37.6667 2.0893 4.2322 2.1010 -11.6130
FOLD Amicus Therap 4489103953.0000 4594093056.0000 -79.5278 22.1281 0.1988 7.4980 19.1566 7.6730 109.0720
FONR Fonar Corp 116795919.0000 94242624.0000 16.7117 2.4232 1.1015 0.6869 0.8890 6.2630
FORA FORIAN INC 65251729.0000 37044788.0000 68.0000 23.3333 -0.6800 2.3216 2.0937 1.3180 -10.4240
FORD Forward Industries 417599215.0000 21519870.0000 34.8950 130.2857 130.2857 31.3044 0.8540 -4.2970
FORM FormFactor 7498228792.0000 7261692928.0000 140.1884 43.3551 1.0720 9.5520 7.2479 9.2510 75.3080
FORR Forrester Rsrch 107055630.0000 48942832.0000 200.0000 4.3154 -0.0222 0.2697 0.6757 0.1230 2.0100
FOX توينتي فيرست سين 24070988527.0000 27605422080.0000 12.3645 10.1563 -0.3454 1.4520 2.0065 1.6650 7.8140
FOXA توينتي فيرست سنت 23971068995.0000 29643069440.0000 13.5132 10.8950 -0.3909 1.4460 2.1929 1.7880 8.3900
FRC First Republic B 11169061413.0000 199947509732.0000 0.4066 0.1127 2.0174
FRCB First Republic B 186218.0000 97143185408.0000 0.0003 -0.0002 -0.0002 0.0000 0.0000 17.4560
FRD Friedman Industries Inc 137549619.0000 0.0000 8.7117 -0.0247 0.2354 0.9672 0.0000 0.0000
FROG Jfrog Ltd 6114407261.0000 5474497024.0000 -83.2419 47.2201 2.1851 12.3006 7.1145 10.8920 -86.0840
FRPT Freshpet Inc 3135935652.0000 3304905984.0000 26.7373 44.2664 0.0365 2.8530 2.6127 3.0620 21.0350
FRT فيديرال رياليتي 9096560142.0000 14371750912.0000 22.3932 31.6999 0.2301 7.1022 2.9268 11.2200 17.6440
FSI Flexible Solutions International 71458769.0000 73252096.0000 40.2143 17.5938 -0.2234 1.8530 1.8333 1.9000 11.2440
FSLR فيرست سولار 24214080943.0000 23066077184.0000 17.3310 9.7023 0.3805 4.7943 2.6859 4.5670 11.4260
FSM Fortuna Silver Mines 3397823263.0000 3213505792.0000 13.1548 6.3233 0.0877 2.7035 2.0952 2.5570 5.1420
FSS Federal Signal 7326825442.0000 7515525632.0000 31.5419 26.0801 1.1565 3.5647 5.5428 3.6560 18.5610
FSV FirstService 7081073533.0000 8786282496.0000 48.7855 22.7595 2.7020 1.2881 5.1382 1.5980 16.4100
FTCI FTC SOLAR INC 141784462.0000 135070464.0000 -2.5170 -1905.6223 -0.0737 1.7717 -10.4597 1.6880 -3.2190
FTEK Fuel Tech 39153791.0000 13894792.0000 -20.8333 126.0000 -0.0734 1.5843 0.9567 0.5620 -3.7710
FTEL FITELL CORP 2404616.0000 -2564152.0000 -3.7547 0.4624 0.0356 -0.4930 2.5320
FTI إف إم سي تكنولوج 25219970783.0000 25328852992.0000 27.6396 21.9739 17.6894 2.5727 7.4575 2.5840 14.3970
FTK Flotek Ind. 519699759.0000 566473856.0000 18.7935 20.1047 0.0352 2.3569 4.6692 2.5690 20.1580
FTLF Fitlife Brands Inc 133634968.0000 177393952.0000 20.9265 10.4249 -0.3702 1.8939 3.1899 2.5140 13.4950
FTNT Fortinet 65561721783.0000 60993437696.0000 35.3554 25.8400 -24.3952 9.6420 51.3874 8.9700 27.3970
FTV فورتيف كوربوريشن 18072102145.0000 20670660608.0000 35.7862 17.8899 -10.9148 4.3452 2.7632 4.9700 17.8530
FWRG FIRST WATCH RESTAURANT GRP INC 938063453.0000 1900296448.0000 192.1250 48.9881 2.8819 0.8021 1.5446 1.6250 19.0610
GAP جاب 9941468110.0000 13145025536.0000 12.2883 11.7933 -0.8970 0.6641 2.7825 0.8600 7.8620
GCT GIGACLOUD TECHNOLOGY INC 1522085605.0000 1615831040.0000 12.3897 10.2397 12.1419 1.2631 3.3396 1.3210 11.4600
GD جنرال داينامكس 99236847981.0000 106072072192.0000 23.6893 21.2496 1.4872 1.9194 4.0401 2.0590 16.9990
GDDY Godaddy Inc 14462384420.0000 17502611456.0000 18.5638 10.0099 1.4851 3.0611 158.8053 3.5940 14.3650
GDX Gold Miners Vane 0.0000 0.0000 29.3535
GE جنرال إليكتريك 332698855668.0000 340592295936.0000 39.2301 37.0965 1.0461 7.2555 17.7107 7.4280 31.8220
GEHC GE HealthCare Technologies Inc. Common Stock 36614936280.0000 42805936128.0000 17.6571 14.4100 14.4100 1.7753 3.5277 2.0750 11.7530
GEN شركة جين ديجيتال 14628506058.0000 22224345088.0000 24.4536 8.2719 1.2716 3.0947 6.1642 4.7020 11.0400
GENC Gencor Industries 222503916.0000 75017920.0000 14.5962 17.8588 -1.2650 2.0679 1.0337 0.6970 5.0790
GENK GEN Restaurant Group 60284381.0000 204542000.0000 31.1538 -17.4286 -0.0260 0.2772 0.6916 0.9410 -175.2720
GFAI GUARDFORCE AI CO. LTD 8575884.0000 -12001695.0000 -0.7528 13.1000 13.1000 0.2319 0.2502 -0.3240 2.1810
GFI Gold Fields ADR 49138777123.0000 50519224320.0000 26.1244 10.9579 -0.2612 7.4962 8.0341 7.7070 14.0570
GGG Graco Inc 15695729151.0000 15081327616.0000 30.7370 27.3811 1.2295 7.0177 5.8911 6.7430 21.0000
GHC Graham Holdings 4614047776.0000 4812313600.0000 6.3858 15.1966 0.0907 0.9404 1.0353 0.9810 4.1080
GHM Graham Corp 934542632.0000 918342656.0000 62.5185 42.1299 0.8525 3.9339 7.0628 3.8660 38.8950
GIB CGI Inc 16015658537.0000 14274227699.0000 13.6004 10.4150 2.6521 0.9883 2.1802 1.2000 6.7510
GIFI Gulf Isl. Fab. 191983332.0000 148736336.0000 21.8091 30.7564 -0.7633 1.1507 2.0351 0.8920 11.0050
GIII G-III Apparel 1268574951.0000 1357391104.0000 9.3129 9.9720 -0.3437 0.4237 0.7159 0.4490 5.5070
GIL Gildan Activewear 13439259587.0000 12502788096.0000 23.3376 16.0511 -19.1369 3.9971 7.2696 3.7190 14.6500
GILD جيلييد سينسيز 154989192002.0000 170298114048.0000 18.9729 13.9768 0.1300 5.2284 7.0671 5.8550 12.0470
GIS جنرال ميلز 23749738425.0000 37405814784.0000 9.7925 12.1937 -0.2154 1.2940 2.6080 1.9920 10.5550
GL تورتشمارك 11257061397.0000 13906305024.0000 10.1392 9.3049 0.2572 1.9064 1.9737 2.3410 8.5770
GLD Gold SPDR 110192795648.0000 0.0000
GLOB Globant SA 2176253175.0000 2575708672.0000 22.5571 7.8755 -0.8676 0.8758 1.0112 1.0370 7.6480
GLW كورنينج 114423327157.0000 122852753408.0000 72.9290 35.0469 0.9724 7.3262 9.6872 7.8610 33.4660
GLXG Galaxy Payroll Group Limited Ordinary Shares 5101140.0000 -3307065.0000 15.9500 0.1860 1.4715 -0.9420 0.9350
GM جنرال موتورز 75636396394.0000 179251707904.0000 24.7951 5.8451 5.8451 0.4088 1.1992 0.9690 10.1680
GMAB Genmab AS 18498272508.0000 -1420135552.0000 13.1135 26.2778 0.1112 4.8102 0.3215 -0.3690 -0.9640
GME غيمستوب كورب 10559583443.0000 6118902784.0000 26.7841 29.0988 0.0824 2.7729 1.9907 1.6070 25.2950
GMM GLBL MOFY METAV 57240539.0000 35156628.0000 0.8967 1.0232 0.5283 0.6280 2.3540
GNE Genie Energy 389950086.0000 276891328.0000 50.3448 31.7391 -1.5943 0.8069 1.9493 0.5730 8.0790
GNFT Genfit SA 394117310.0000 314559259.0000 91.0000 -35.5455 5.4168 4.6015 5.9930 -10.2570
GNK Genco Shipping Trading 960430694.0000 1035833664.0000 47.8857 14.9955 -0.4604 2.8987 1.0842 3.1260 17.6080
GNRC Generac Holdings 13171638613.0000 14333473792.0000 42.9159 21.9839 -1.0645 3.1293 5.0030 3.4050 29.6130
GOLF Acushnet Holdings Corp 5840321915.0000 6737449984.0000 26.9810 25.4466 -3.0016 2.3115 6.8525 2.6670 19.0000
GOOG جوجل 3701923806933.0000 3642076954624.0000 28.3352 22.9159 0.9042 9.1897 8.9081 9.0410 24.2520
GOOGL جوجل 3698294840000.0000 3638447833088.0000 28.2551 22.8934 0.9017 9.1806 8.8994 9.0320 24.2280
GOTU GSX Techedu A 582142488.0000 -213023035.0000 59.4000 60.4626 -0.6235 0.1003 2.8802 -0.2540 3.2200
GPC جينوين بارتس 19049791870.0000 24598564864.0000 23.4406 16.2094 16.2094 0.7874 3.9580 1.0220 12.7390
GPN جلوبال بيمنتس 20664867666.0000 32829714432.0000 11.7572 5.6827 0.1034 2.1531 0.8088 3.2580 7.4870
GPS جاب 10148160000.0000 13716160000.0000 13.6389 12.7202 0.1898 0.6816 3.5358 0.9212 11.7433
GRDN Guardian Pharmacy Services, Inc. 1711571045.0000 1882520704.0000 39.6029 24.6499 -0.3667 1.2271 9.2798 1.3550 22.3960
GRMN جارمين 41336151674.0000 38960918528.0000 26.4458 24.6270 55.0073 5.9535 4.8728 5.6110 19.8070
GROV Grove Collaborative Holdings, Inc. 62909235.0000 99862232.0000 0.1373 -10.1333 0.0014 0.3479 6.9632 0.5520 -4.6770
GRPN Groupon Inc 508619941.0000 621530944.0000 13.8986 6.6738 -0.0149 1.0253 -8.5351 1.2530 153.9590
GRWG GrowGeneration 67024656.0000 50631656.0000 -1.3720 -4.4800 0.0174 0.4154 0.6400 0.3140 -2.8460
GS جولدمان ساكس جرو 274004973145.0000 133302525952.0000 17.6372 13.9238 1.0286 4.6132 2.5322 2.2440
GSM Ferroglobe 992033291.0000 1109318016.0000 6.3521 45.9130 -0.0374 0.7224 1.2623 0.8080 72.1980
GT جوديير تاير اند 2702172104.0000 9327172608.0000 5.4694 7.5902 0.1641 0.1478 0.8358 0.5100 7.4860
GTM Zoominfo 2026491779.0000 3329573888.0000 16.7368 5.4671 0.0956 1.5540 1.2953 2.6650 10.4970
GURE Gulf Resources 8621373.0000 9980961.0000 2.9615 0.0004 0.4161 0.0705 0.4820 -1.5950
GVA Granite Const 5732921098.0000 6500268032.0000 33.9197 18.7028 1.3427 1.2917 4.8301 1.4690 14.6280
GVH GLOBAVEND HLDGS 1947420.0000 -6112734.0000 0.0804 0.8017 0.0827 0.1399 -0.2590 -5.9490
GWAV Greenwave Technology Solutions, Inc. Common Stock 3277042.0000 12462289.0000 0.0018 0.0000 0.0929 0.0579 0.3530 -1.2620
GWW دبليو دبليو جرين 54118359419.0000 56019451904.0000 31.9520 23.4409 -10.7315 3.0163 12.9781 3.1220 20.3780
HAE Haemonetics 3476952637.0000 4472983552.0000 22.1433 13.8416 0.9561 2.7476 4.1690 3.3690 12.4140
HAL هاليبرتون 27769250494.0000 34172520448.0000 21.7086 14.9206 -0.2240 1.2625 2.7084 1.5440 8.1460
HAS هاسبرو 12097051382.0000 14946983936.0000 25.6337 16.4223 6.8356 2.7987 30.0035 3.4310 14.2500
HBAN هنتنجتون بانكشير 28377952799.0000 32974028800.0000 12.5909 10.5582 0.5194 3.7796 1.3464 4.3950
HBB Hamilton Beach A 256319226.0000 340745696.0000 8.5913 12.3500 -0.6014 0.4384 1.6209 0.5610 9.0420
HBI هينزبراندز 22085332.0000 49872296.0000 -1.7571 1.4000 0.0242 0.2446 1.7537 0.6650 11.6460
HCA اتش سي أي هولدين 120820833965.0000 171630837760.0000 19.0848 16.2292 0.4208 1.5982 -43.8000 2.2700 11.0820
HCAI HAUCHEN AI PMT 11502835.0000 31358648.0000 11.5800 0.5996 0.3362 1.6350 16.8590
HCC Warrior Met Coal 4535753059.0000 4453474304.0000 79.8889 10.4901 0.0380 3.4581 2.1181 3.3950 18.5970
HCKT Hackett Group 377932266.0000 410518240.0000 36.6579 8.2264 -0.5165 1.2453 3.7186 1.3530 13.5910
HD هوم ديبوت 389294754263.0000 453592776704.0000 26.6746 25.9432 -19.6325 2.3425 32.1138 2.7290 17.7270
HDV High Dividend Is 0.0000 0.0000 24.1114
HEI Heico Corp 46356451863.0000 48970944512.0000 68.0000 52.8850 2.0200 10.3358 10.7619 10.9190 39.8790
HEI.A Heico Corporation 39349463910.0000 37876768768.0000 51.5092 58.6798 1.5301 8.7735 8.1853 8.4450 30.8440
HHS Harte-Hanks 20835571.0000 36085572.0000 2.2769 2.6262 -0.0014 0.1249 1.0481 0.2160 4.9560
HIG هارتفورد فاينانش 39394666386.0000 39331123200.0000 10.6044 9.7479 0.2774 1.3887 2.0977 1.3860 7.4010
HIHO Highway Holdings 4279698.0000 -790918.0000 53.2950 -0.1066 0.6972 0.7159 -0.1290 0.5670
HII Huntington Ingal 16434052880.0000 18641053696.0000 27.2466 20.6163 20.6163 1.3164 3.2394 1.4930 16.4970
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 550723064.0000 500192512.0000 9.6087 3.3485 0.5765 2.8497 0.8381 2.5880 4.7340
HL Hecla Mining 17784418701.0000 16101365760.0000 81.3548 31.3483 0.0000 13.8008 6.9001 13.1490 29.5490
HLIT Harmonic Inc 1145558406.0000 1135905152.0000 24.6429 14.1781 -0.2754 1.8521 2.6216 1.7870 12.0530
HLN HALEON PLC 43773277773.0000 129226316865.0000 21.7111 17.9273 17.9273 3.9483 4.1186 8.7260 36.6140
HLT Hilton Worldwide 70758042941.0000 81095770112.0000 43.7478 33.0216 1.5704 14.5781 -14.3936 16.6520 29.6190
HOG هارلي دافيدسون 2490617630.0000 6504992256.0000 4.9976 9.9738 0.0208 0.5470 0.6942 1.3950 8.3180
HOLX هولوجيك 16752297894.0000 16905997312.0000 31.1369 15.4179 -3.8699 4.0597 3.1913 4.0970 12.5160
HON هاني ويل انترناش 162658665772.0000 174974582784.0000 31.8443 21.0144 -0.4148 4.3443 9.9305 4.6730 21.8750
HOUR HOUR LOOP INC 66483244.0000 69120256.0000 63.0000 37.8000 37.8000 0.4722 8.6697 0.4910 79.5400
HP هيلميريك اند بين 3301402455.0000 5178471936.0000 7.0409 32.7497 -0.0253 0.8080 1.2735 1.2670 5.8150
HPE هيوليت باكرد انت 30280557649.0000 49377558528.0000 27.4471 8.2623 -0.3076 0.8829 1.2116 1.4400 10.9950
HPQ هيوليت باكرد 18002357669.0000 24872382464.0000 7.2679 6.0815 -0.7591 0.3256 -52.2406 0.4500 5.5590
HRB بلوك إتش اند آر 3935889738.0000 6521731072.0000 7.2547 5.5670 1.0882 1.0383 -4.7731 1.7210 6.7840
HRL هورميل فودز 13081551475.0000 15418017792.0000 27.3333 15.2800 -0.2187 1.0806 1.6556 1.2740 12.5910
HSAI HESAI GROUP 4132562292.0000 -436776589.0000 55.9783 38.1474 -0.1249 1.5045 2.7448 -1.0990 -8.8940
HSIC هنري شاين 9481976117.0000 14048903168.0000 24.6656 14.7946 3.8972 0.7329 2.7583 1.0860 13.8960
HST هوست هوتلز اند ر 13854906167.0000 18934142976.0000 18.7642 21.8737 0.2047 2.3286 2.0535 3.1820 11.8120
HSY هيرشي فودز 45135912454.0000 49572360192.0000 51.2857 22.8848 -0.8576 3.8602 9.7256 4.2400 24.2740
HTCR HEARTCORE ENTERPRISES, INC 6456631.0000 2438803.0000 3.1739 2.3073 -0.0330 0.3985 1.5476 0.1510 -0.6170
HUBB Hubbell 27854227418.0000 29862459392.0000 31.6498 24.2951 2.1061 4.7673 7.2537 5.1090 21.1540
HUBS HubSpot Inc 16433927146.0000 16874768384.0000 10050.8330 30.1207 107.2089 6.0899 9.7155 5.6480 -644.2720
HUHU HUHUTECH INT GP 192830000.0000 179471632.0000 63.4900 9.5844 25.3333 9.3900 -16.1320
HUM هيومانا 32868224023.0000 23856658432.0000 25.6445 22.4434 -0.4317 0.2609 1.7801 0.1890 6.1790
HURC Hurco Companies 110569378.0000 71371424.0000 85.2381 0.8169 0.6257 0.5620 0.4000 -8.2250
HURN Huron Consult 3175121845.0000 3597123584.0000 31.0334 21.2237 2.1582 1.9839 5.9327 2.2220 17.4990
HUYA HUYA 956175993.0000 -399945111.0000 -20.4048 27.6507 0.3401 0.1527 1.3401 -0.4410 25.9550
HVT Haverty 421961492.0000 503310496.0000 22.1709 12.4115 -6.6513 0.5691 1.3788 0.6790 11.5370
HVT.A Haverty Furniture Companies, Inc. 444872296.0000 500057120.0000 22.0000 0.6000 1.3682 0.6740 11.4630
HWM Howmet 100709529025.0000 102790209536.0000 67.6243 46.1455 46.1455 12.2043 18.7719 12.4560 43.0440
IAG Iamgold Corp 12827151947.0000 13236038656.0000 37.9474 9.2364 -0.4933 5.7402 3.4893 5.9230 14.2680
IBEX IBEX 405361967.0000 452387136.0000 10.0000 8.2240 0.2033 0.6719 2.6183 0.7500 6.0900
IBM آي بي إم 245255823350.0000 296001863680.0000 23.5318 19.5540 0.2619 3.6315 7.5262 4.3830 17.6420
IBP Installed Building 9284648125.0000 9931884544.0000 37.0495 31.4022 3.0257 3.1225 13.6752 3.3400 20.4870
IBRX NantKwest Inc 5855617989.0000 6460002816.0000 -10.0763 -23.1620 0.2418 70.9299 -10.7517 78.2510 -26.3730
ICE إنترناشونال إكست 86826794923.0000 106034282496.0000 26.3917 17.8614 1.1499 8.7430 2.9861 10.6770 17.1690
ICL ICL Israel Chemicals 7395554737.0000 9847533568.0000 19.7586 13.1046 13.1046 1.0486 1.2056 1.3960 7.7720
ICSH BlackRock Ultra 0.0000 0.0000
IDAI T STAMP INC 15999174.0000 14113227.0000 -0.2711 -3.2796 0.0086 4.2918 1.9922 3.7860 -2.1230
IDCC InterDigital 9654464702.0000 8881935360.0000 31.7536 32.8308 -0.4665 11.5759 8.7476 10.6500 16.4700
IDXX IDEXX Laboratori 50350952568.0000 50951573504.0000 48.0787 38.3699 2.7006 11.6995 31.3219 11.8390 33.9230
IEX IDEX 14826324282.0000 15596411904.0000 30.6398 23.3051 3.7003 4.2680 3.6263 4.5590 17.0040
IFF انترناشونال فليف 18370658037.0000 24073844736.0000 83.3684 15.6901 -2.7392 1.6245 1.2630 2.1740 13.7660
IIIV i3 Verticals 803991507.0000 713985216.0000 188.2857 21.4309 -1.9333 4.0010 1.6228 3.3500 42.7790
ILAG ILAG 7665783.0000 8002432.0000 1.3230 0.6373 1.4990 -1.3120
ILMN إلومينا 17953697000.0000 18780248064.0000 21.3938 20.0398 0.2478 4.1124 6.5635 4.3240 16.4880
IMAX Imax 1941065646.0000 2142352512.0000 50.8169 21.6356 1.1010 5.1395 5.5533 5.6720 18.1470
IMCR IMMUNOCORE HLDGS PLC 1631121925.0000 1174630912.0000 -31.6961 -37.3477 0.3170 4.2971 4.1079 3.0940 -50.0590
IMG Nuzee 8515951.0000 11473980.0000 -0.0070 0.0002 0.8271 0.1182 1.1140 -2.2420
INBS Gbs Inc 6104982.0000 4842630.0000 10.0833 14.3429 0.0252 1.8545 1.2271 1.4710 -0.5120
INCY إنسايت كوربوريشن 20120364136.0000 16594680832.0000 15.7722 11.6822 11.6822 3.9135 3.8828 3.2280 11.5260
INFO IHS Markit Ltd 9743685434.0000 14407985434.0000 24.1992 30.6808 2.0918 -4.4676 3.0931 6.2497
INFU InfuSystem Holdings Inc 154011768.0000 178447824.0000 29.0000 26.0000 0.7733 1.0919 2.7629 1.2650 7.1130
INFY Infosys ADR 59552562349.0000 57599459328.0000 19.1169 17.2711 -3.6322 3.0006 6.4505 2.9020 13.1490
INGN Inogen Inc 156375256.0000 51373256.0000 -3.7993 -36.0000 0.1900 0.4506 0.7931 0.1480 -5.2720
INHD Inno Holdings Inc. Common Stock 9591075.0000 -27508838.0000 -0.0356 0.0004 2.3355 0.1712 -6.6980 15.0127
INLX Intellinetics Inc 35877775.0000 34545096.0000 481.0000 133.5000 -43.2900 2.1692 3.1375 2.0890 -123.5420
INNV INNOVAGE HOLDING CORP 1134447577.0000 1135825536.0000 167.2000 24.5882 -0.9289 1.2393 4.4186 1.2410 26.2270
INTC إنتل 233724402763.0000 255488049152.0000 809.3334 47.2064 2.6978 4.4222 2.0447 4.8340 20.2240
INTJ Intelligent Group Limited Ordinary Shares 12914999.0000 -7180194.0000 28.3100 0.7278 0.6796 -3.0870 13.4920
INTT Intest Corp 107981695.0000 101401504.0000 23.5417 25.4118 -0.0785 0.9171 1.0460 0.8620 63.9760
INTU إنتويت 151808730432.0000 155563730432.0000 38.0110 20.9803 0.2956 7.9450 7.9937 8.2610 26.3444
INUV Inuvo Inc 42210111.0000 44919184.0000 -7.2250 -285.0000 -0.3613 0.4241 3.9972 0.4580 -15.0240
IP انترناشونال بيبر 22890461041.0000 32705153024.0000 41.7692 20.6215 -0.0713 0.9474 1.3309 1.3440 15.8990
IPAR Inter Parfums 3278297790.0000 3553918720.0000 19.9298 20.7746 3.5149 2.2395 3.7644 2.4280 11.5460
IPG إنترببلك جروب 475189157.0000 489755360.0000 18.4800 13.8179 13.8179 1.3544 2.9222 1.3810 12.0180
IPGP IPG Photonics Co 6498067579.0000 5644448768.0000 213.7639 59.9205 2.7484 6.4594 3.0467 5.6230 60.3280
IQV Iqvia 28429882000.0000 42248024064.0000 21.2662 11.8607 0.8946 1.7431 4.3539 2.5900 12.3140
IR Ingersoll Rand 39157021876.0000 42133409792.0000 67.9448 25.3102 3.5208 5.0878 3.8190 5.5070 21.9010
IRM آيرون ماونتين 32464593796.0000 51792547840.0000 224.1429 42.8819 42.8819 4.7077 7.5040 22.2420
ISRG إنتويتيف سيرجيكا 172536474344.0000 166890176512.0000 61.7332 42.4909 3.7040 17.1427 9.6792 16.5820 46.9060
IT Gartner 12010182371.0000 12797436928.0000 16.4161 10.9479 -0.4740 1.7592 35.1229 1.9700 9.7650
ITGR Integer Hld 3010501561.0000 4262711552.0000 35.3580 13.6472 4.6407 1.6441 1.7244 2.3280 11.5910
ITRI Itron Inc 4092810512.0000 4050807552.0000 16.0431 15.0909 -0.9252 1.6994 2.4166 1.6820 11.5750
ITT ITT Corp 17475587243.0000 16598660096.0000 33.2422 25.0744 5.7620 4.4371 4.2717 4.2140 19.2740
ITW إيلينويز تول وور 87333402915.0000 94705721344.0000 28.5605 24.6863 4.0461 5.4434 26.8098 5.9030 20.3450
IVZ إنفسكو 11803863708.0000 13336380416.0000 19.3197 8.7057 -0.0288 1.8510 0.9627 2.0910 11.4810
IWM Russell 2000 Ish 72943714304.0000 0.0000 18.9724
IZEA IZEA 71756900.0000 20727412.0000 -3.8091 -10.1951 0.0374 1.9788 1.4281 0.5730 -7.7570
J جاكوبس إنجينيرين 16617757730.0000 19006334976.0000 53.6680 17.4398 -0.8506 1.3721 4.5463 1.5800 15.0240
JAMF Jamf Holding Corp 1745672306.0000 1978605568.0000 -24.5660 12.8929 0.3509 2.5278 2.2019 2.8650 51.6300
JBHT جي بي هانت ترانس 19783837255.0000 21442351104.0000 35.7309 28.8829 1.8832 1.6535 5.4865 1.7800 13.6860
JBSS John B Sanfilip 936347217.0000 1006932224.0000 13.3980 16.8319 0.4237 0.8189 2.5298 0.8810 8.0210
JCI جونسون كونترولز 85224104644.0000 94397497344.0000 46.7248 25.2438 1.2799 3.5559 6.4538 3.9390 22.8340
JD جي دي دوت كوم 40042520848.0000 9423685272.0000 8.8117 8.8889 -0.1640 0.0307 1.1374 0.0500 2.4090
JDST Junior Gold Mine 0.0000 0.0000
JEF لوكاديا ناشونال 11103455293.0000 -10732436480.0000 18.8491 11.5527 11.5527 1.5120 1.0480 -1.4610 -2.3573
JFBR JEFFS BRANDS LTD 3467756.0000 4245199.0000 -0.0019 3.3542 0.3674 0.2930 -0.7770
JHG Janus Henderson 7325873048.0000 6959379968.0000 9.3786 10.1292 0.0387 2.3652 1.3909 2.2470 6.8220
JJSF J & J Snack Foods 1640727228.0000 1735334272.0000 27.3968 17.8306 -0.3392 1.0488 1.7959 1.1090 10.7720
JKHY Jack Henry & Ass 11340772969.0000 11348186112.0000 22.4907 22.5100 0.7835 4.6037 5.1351 4.6050 16.2940
JL J LONG GRP LTD 15498212.0000 7578262.0000 6.0588 0.3625 0.9309 0.1770 2.7810
JNJ جونسون اند جونسو 586542892581.0000 615920893952.0000 22.0716 19.4053 0.4500 6.2286 7.1888 6.5390 18.2030
JOB General Employment Enterprises 26401372.0000 9909611.0000 5.4240 2.3500 2.3500 0.2780 0.5176 0.1070 -6.3240
JPM جي بي مورجان تشي 850625299631.0000 384145096704.0000 15.4977 13.4248 -4.1500 5.0180 2.4420 2.2830
JRSH Jerash 41782805.0000 40094816.0000 23.5000 8.6579 0.0000 0.2738 0.6571 0.2630 5.4100
K كيلوج 57075568646.0000 76843254286.0000 23.2111 13.2086 13.2086 8.7363 5.0576 8.5870 14.6960
KARO KAROOOOO LTD 1445806440.0000 104031408.0000 23.4949 19.6529 1.5625 0.2845 7.7994 0.3420 0.8510
KDP دوكتور بيبر سناب 37238763456.0000 56018468864.0000 24.0517 12.8478 2.7058 2.3435 1.4968 3.4630 13.0310
KEY كي كورب 23922101700.0000 35075100672.0000 14.2763 10.2168 -0.0563 3.4140 1.3379 5.0060
KEYS Keysight Technol 40121015841.0000 41026019328.0000 46.5159 25.1718 -0.1110 7.4644 6.8003 7.6330 33.7940
KFS Kingsway Financial 349935155.0000 441752736.0000 8.4211 2.7218 21.0137 3.4360 96.8120
KGC Kinross Gold 42054811977.0000 41068740608.0000 24.0559 11.7847 0.3672 6.5263 5.2311 6.3730 10.9070
KGEI KOLIBRI GLOBAL 133987955.0000 177073440.0000 7.7143 10.5000 -0.2700 2.2286 0.6646 2.9450 4.2560
KHC ذي كرافت هاينز ك 29356746841.0000 47578869760.0000 13.0091 11.4175 11.4175 1.1770 0.7048 1.9080 8.3080
KIDS Orthopediatrics 423556103.0000 465168096.0000 246.2727 -16.2143 5.2333 1.8625 1.2126 2.0460 -37.0680
KIM كيمكو ريالتي 15379101243.0000 23577933824.0000 27.6951 26.3304 -3.1849 7.1861 1.4731 11.0170 17.8800
KLAC كي إل اي تينكور 192375463835.0000 192815218688.0000 42.5496 31.6054 1.0312 15.0946 35.1296 15.1290 33.5790
KLIC Kulicke and Soffa 3748061957.0000 3303479040.0000 5567.0000 21.8576 -70.5153 5.4511 4.5421 4.8040 96.5840
KLTR KALTURA, INC 225557584.0000 203820864.0000 -6.9524 26.5455 26.5455 1.2467 12.8070 1.1270 -129.8220
KMB كيمبرلي كلارك 36312425821.0000 43245625344.0000 22.5123 14.1862 1.8854 2.2080 24.1790 2.6290 13.5180
KMI كيندر مورجان 71904255804.0000 105480740864.0000 23.5912 22.0673 0.4718 4.2455 2.3074 6.2280 14.8250
KMTS KESTRA MED TECH 1570756533.0000 1440132480.0000 -5.2476 -12.3204 -12.3204 21.1521 8.4415 19.3930 -11.8710
KMX كارماكس 7170443449.0000 24474540032.0000 15.6672 18.7512 -0.3340 0.2521 1.1272 0.8790 23.1410
KNF KNIFE RIVER CP 4721824869.0000 5684038656.0000 30.2720 23.1927 -8.8125 1.4688 2.7856 1.8650 12.2870
KNX Knight Transp 9196504350.0000 12315086848.0000 65.4489 28.8792 -0.8882 1.2504 1.3145 1.6470 11.7490
KO كوكا كولا 303150321230.0000 341706932224.0000 23.6556 22.1871 0.7806 6.4506 9.8362 7.1690 20.9550
KODK إيستمان كوداك 687332000.0000 1195288064.0000 14.1250 -0.0942 0.6845 0.9386 1.1440 8.0220
KR كروجر 47215822676.0000 74535002112.0000 63.0531 13.4459 -0.1928 0.3207 5.7748 0.5060 9.1690
KRMD Repro Med Systems 216326803.0000 211536176.0000 -36.0000 311.3333 1.0800 5.5368 13.1180 5.4140 -64.3420
KRUS Kura Sushi 823338274.0000 960049216.0000 292.3500 347.6171 1.3758 2.8220 3.5921 3.2910 91.0430
KSCP KNIGHTSCOPE, INC 46380713.0000 33365714.0000 -0.3674 -1.5343 0.0051 3.9949 1.5584 2.8740 -1.2470
KSS كولز 2226955441.0000 8884955136.0000 11.4740 15.0085 -0.1912 0.1414 0.5657 0.5640 7.4160
KTB Kontoor Brands 3750345065.0000 5168354304.0000 17.3866 11.3254 -0.3620 1.3235 7.0802 1.8240 11.2000
KTTA PASITHEA THERAPEUTICS CORP 16394653.0000 1162731.0000 -0.0560 -1.0443 0.0007 0.4330 -0.0880
KVHI KVH Industries 131336514.0000 63140516.0000 56.6250 -55.9167 0.1133 1.2228 1.0022 0.5880 -168.3750
KVUE Kenvue Inc. 35828909009.0000 43795501056.0000 24.9333 16.9587 4.9867 2.3876 3.3688 2.9190 12.3680
KVYO KLAVIYO INC 5668798706.0000 4724671488.0000 -169.0909 18.5649 18.5649 4.5938 4.7280 3.8290 -86.7930
L لوز كورب 22480427698.0000 26061430784.0000 13.6487 37.5103 37.5103 1.2182 1.1992 1.4120 8.0040
LAW CS DISCO, INC 231843813.0000 125960816.0000 -4.0000 -33.7273 -0.0857 1.5185 1.7751 0.8250 -3.1980
LBGJ Li Bang International Corporation Inc. Ordinary Shares 15429605.0000 22423468.0000 1.3884 1.9583 2.0190 -24.1280
LBTYA لابيرتي جلوبال 3726487302.0000 11619124224.0000 2.0073 -7.0130 -0.0215 0.7811 0.2886 2.4360 10.8340
LBTYK ليبرتي جلوبال 3471861573.0000 11487779840.0000 2.0529 -3.1437 -3.1437 0.7484 0.2782 2.4080 10.7110
LDOS Leidos 24979490735.0000 29022076928.0000 18.0542 15.6972 3.2738 1.4313 5.0361 1.6740 12.4290
LEDS SemiLEDS Corp 15876477.0000 16214737.0000 -12.8667 0.3787 5.8580 0.3770 -18.4680
LEG ليجيت اند بلات 1699725339.0000 2880101120.0000 7.7547 11.4805 0.0430 0.4052 1.7401 0.6900 7.9560
LEN لينار 29288284841.0000 27085862912.0000 15.2130 13.5564 -0.2900 0.8770 1.3952 0.7920 9.5160
LEVI Levi Strauss A 8563075571.0000 10011838464.0000 17.3889 13.3056 -1.3331 1.3631 3.7536 1.5940 10.8270
LFMD Conversion Labs 133817760.0000 118611104.0000 -5.2453 19.1724 0.1836 0.5351 99.2857 0.4740 -87.0660
LFST LIFESTANCE HEALTH GROUP, INC 2734671975.0000 3004410880.0000 -46.9000 28.1606 0.4690 1.9997 1.8322 2.1970 46.4010
LFUS Littelfuse 8953401311.0000 9266745344.0000 62.4831 23.9860 0.1204 3.7520 3.6916 3.8830 18.5980
LFVN LifeVantage Corp 64350595.0000 64860596.0000 8.3833 6.4213 -0.0927 0.3064 1.9496 0.3090 5.5100
LGCB Linkage Global Inc Class A Ordinary Shares 18083285.0000 20556694.0000 3.5470 1.1073 4.0320 -4.5070
LGND Ligand Pharma 3618090587.0000 3404565504.0000 81.3407 21.8437 -0.0497 14.4013 3.8029 13.5510 54.0120
LGO LARGO RESOURCES LTD 124121882.0000 227527232.0000 -1.9295 16.4444 -0.0075 1.1094 0.7287 2.0340 23.3030
LH لاب كورب أوف أمر 23486553000.0000 29431326720.0000 27.7088 16.1298 0.4997 1.7062 2.6973 2.1380 14.9890
LHX هاريس كورب 64641253054.0000 75363196928.0000 40.5041 25.4852 -1.2359 2.9557 3.2877 3.4470 18.6400
LII Lennox International 19873993188.0000 21453180928.0000 24.8749 21.3237 -0.9392 3.8254 16.9524 4.1290 18.5920
LILA ليبرتي جلوبال 1567858528.0000 10283643904.0000 8.1918 17.5455 -0.0812 0.3537 2.4578 2.3200 6.4940
LILAK ليبرتي جلوبال 1562076484.0000 10299660288.0000 8.3014 19.0244 -0.0823 0.3524 2.4833 2.3230 6.5040
LIN براكسير 225545484892.0000 247693803520.0000 32.9001 24.6990 24.6990 6.6364 5.8639 7.2880 18.7320
LINC Lincoln Edu 913927704.0000 1096174720.0000 64.2222 34.4048 -8.3489 1.8473 4.9175 2.2160 26.3310
LIVN LivaNova PLC 3593043676.0000 3433511680.0000 30.3103 15.9241 -1.5408 2.6636 3.1048 2.5450 13.3180
LKQ إل كي كيو كوربور 8773697332.0000 13969440768.0000 12.6296 10.3836 -3.0732 0.6224 1.3335 0.9910 8.5180
LLY إلاي ليلي اند كو 932315029360.0000 965746229248.0000 45.2567 24.9027 0.8873 15.0523 35.0700 14.8170 30.4720
LMB Limbach Holdings 1024787385.0000 1097721344.0000 29.0891 19.7952 1.9199 1.6978 5.6442 1.8190 16.9260
LMNR Limoneira Co 258559799.0000 361582208.0000 35.6977 24.4544 24.4544 1.6182 1.6010 2.2640 -25.1400
LMT لوكهيد مارتين 151005578341.0000 168795766784.0000 30.3950 20.4542 0.1888 2.0121 22.2352 2.2490 20.3740
LNC لينكولن ناشونال 7764708364.0000 -29799743488.0000 7.0120 4.7244 -0.1162 0.4264 0.7879 -1.6360
LNT ألايانت إينيرجي 18299652119.0000 29467652096.0000 22.3868 20.7931 -4.2908 4.2816 2.5044 6.8950 15.8000
LNTH Lantheus Holdings Inc 4717434057.0000 4838142464.0000 28.7884 12.5585 -0.3676 3.0915 4.1099 3.1710 11.8530
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 7294863.0000 8834261.0000 16.2500 2.8870 2.8870 0.3452 0.7975 0.4180 -3.1240
LOCO El Pollo Loco Holdings Inc 315252211.0000 556295360.0000 11.9432 10.8351 0.6270 0.6557 1.1144 1.1570 9.4800
LOPE Grand Canyon 4524568707.0000 4284707584.0000 21.7102 16.2171 -0.3696 4.1490 5.8794 3.9290 12.7390
LOW لويز كومبانيز 161211844836.0000 205311836160.0000 23.8103 22.2012 -6.4721 1.9134 -15.4756 2.4370 16.5270
LPX Louisiana-Pacific 6520020818.0000 6582020608.0000 30.2977 26.5510 -0.3372 2.3112 3.7685 2.3330 14.0340
LQDT Liquidity Ser 953056563.0000 785454592.0000 33.4022 20.0850 1.2693 2.0041 4.3975 1.6520 17.9520
LRCX لام ريسيرتش 295832745900.0000 292426350592.0000 48.2643 34.2219 1.3202 14.3884 29.0455 14.2230 39.8210
LRN Stride, Inc. 3723158846.0000 3647553536.0000 13.0399 9.3491 4.1728 1.4779 2.3051 1.4480 7.0500
LSE LEISHEN EGY HLD 74229000.0000 48674344.0000 54.5000 1.5357 1.6336 1.0070 -40.6780
LSH LAKESIDE HLDGS 19141722.0000 11380483.0000 64.0000 0.9667 1.3940 0.5750 -2.4840
LSTR Landstar System 4848600233.0000 4529851392.0000 42.8795 21.2164 -0.9209 1.0192 6.0937 0.9520 19.5600
LULU Lululemon Athlet 20921499430.0000 21422057472.0000 12.2684 13.9519 -1.2575 1.8894 4.6204 1.9350 7.2970
LUMN سنتشري لينك 8609322226.0000 25063645184.0000 -139.8333 -30.2855 1.3983 0.6942 -7.1267 2.0210 9.7710
LUNR Intuitive Machines, Inc. 2295473413.0000 2321896192.0000 7.8043 351.7226 -0.0854 10.4370 7.7890 10.5570 -35.8300
LUV ساوث ويست ايرلاي 26431796138.0000 27861262336.0000 64.6962 10.7687 1.4982 0.9419 3.3017 0.9930 16.1980
LVO LiveXLive Media 60355158.0000 83692520.0000 -3.0765 -103.8000 0.0803 0.7789 -7.5126 1.0800 -7.2120
LVS Las Vegas Sands 38641085989.0000 50934800384.0000 24.3192 15.3643 0.7817 2.9685 24.2572 3.9130 11.2360
LW Lamb Weston Hold 6942540603.0000 10780995584.0000 18.0507 16.5384 -0.0645 1.0724 3.9436 1.6650 8.7580
LWAY Lifeway Foods 334728210.0000 312096224.0000 29.7027 16.0438 1.9802 1.6403 4.0442 1.5290 18.3870
LYB ليونديل بازل إند 18543101456.0000 30191101952.0000 96.1702 15.0752 -0.3736 0.4908 1.7493 0.7990 12.0720
LYFT LYFT 5319359120.0000 4762011648.0000 1.9486 7.1529 7.1529 0.8390 1.6250 0.7540 -143.2310
LYTS LSI Industries 699874223.0000 727822528.0000 27.4146 15.5571 5.2088 1.1826 2.7206 1.2300 13.8880
LYV Live Nation 36751757522.0000 40850096128.0000 114.6884 81.6145 -2.0129 1.4958 69.8455 1.6630 18.7320
LZB La-Z-Boy Inc 1581485509.0000 1755110528.0000 17.7500 12.5980 -6.3900 0.7505 1.5212 0.8330 9.1620
M ميسيز 5751051647.0000 10547051520.0000 12.7235 9.7052 -0.2121 0.2532 1.3288 0.4640 7.1700
MA ماستركارد 463122339095.0000 471223828480.0000 31.3398 22.9251 1.2818 14.1077 59.8983 14.3710 22.9370
MAA Mid-America Apar 16269196404.0000 21371727872.0000 35.8598 34.8458 -0.5417 7.3645 2.7977 9.6740 17.2020
MAC ماسريتش 4965689427.0000 9670329344.0000 50.8889 -97.4737 -1.5903 4.5144 1.8904 8.7910 15.7910
MAMA Mamamancini's Holdin 631346277.0000 629246272.0000 129.4167 51.7667 51.7667 4.1725 12.7295 4.1590 55.0710
MAR ماريوت انترناشون 93775386464.0000 110599380992.0000 37.1733 27.2450 27.2450 3.5628 4.2020 24.0590
MAS ماسكو 15512823806.0000 18341824512.0000 19.7383 16.4703 -3.4617 2.0514 207.5416 2.4260 12.9720
MASI Masimo Corp 6990869925.0000 7264770560.0000 129.1585 22.0486 -0.1140 3.2039 8.6306 3.3290 36.6170
MAT ماتيل 5306634000.0000 6395373056.0000 13.2823 10.5768 -0.7969 0.9923 2.2562 1.1960 8.1160
MATX Matson 5155542783.0000 5683078144.0000 12.3896 13.5094 -0.4358 1.5240 1.8803 1.6800 8.5420
MAYS J. W. Mays 78615420.0000 104921304.0000 -561.4286 3.5823 1.5156 4.7300 92.5620
MCD ماكدونالدز 233762533353.0000 287303630848.0000 27.3896 22.9021 3.5356 8.6949 -107.8438 10.6860 19.7420
MCHP مايكروتشيب تكنول 42511601580.0000 47665500160.0000 97.0702 29.5915 -0.6067 9.7227 6.4802 10.9010 48.6430
MCHX Marchex 68493768.0000 58873488.0000 -14.2273 156.0000 156.0000 1.4732 2.1399 1.2660 -26.9690
MCK ماكيسون كورب 115373062022.0000 121470148608.0000 26.9536 21.1538 0.7099 0.2899 -1162.7965 0.3050 20.4910
MCO موديز 76485699294.0000 81427857408.0000 34.3626 25.9254 1.5079 10.1967 19.2255 10.8560 22.7520
MDAI ROSECLIFF ACQUISITION CORP I 47567787.0000 46737788.0000 29.7143 -1.8023 0.4754 2.0532 -4.9730 2.0170 -6.2950
MDB MongoDB 29984723570.0000 27745298432.0000 -212.8728 65.4683 2.5158 12.9405 10.3766 11.9740 -210.9350
MDLZ مونديليز انترناش 80763538014.0000 100126720000.0000 33.1164 18.3755 -0.5491 2.0957 3.1045 2.5980 20.0650
MDT ميدترونيك 127607467033.0000 148524597248.0000 26.9621 16.2590 3.3366 3.6713 2.6215 4.2730 15.5150
MEC Mayville Engineering 445785037.0000 694716032.0000 37.8276 52.3640 -0.1961 0.8355 1.8212 1.3020 14.9140
MED MEDIFAST INC 118376010.0000 -50564768.0000 538.5001 -6.6894 -1.7371 0.2755 0.5155 -0.1180 -2.4350
MEGL MAGIC EMPIRE GLOBAL LIMITED 4755143.0000 -14577899.0000 0.4672 0.2974 -11.1970 31.0113
MET متلايف 50938914002.0000 63201243136.0000 15.9731 7.0337 -0.4756 0.6608 1.7648 0.8200 11.7780
META ميتا بلاتفورم 1618333749794.0000 1621822668800.0000 27.2474 17.9356 2.8784 8.0528 7.4507 8.0700 15.9170
METC Ramaco Resources 1090293563.0000 1032824576.0000 81.8182 -338.0513 0.1116 1.8814 2.0696 1.7820 32.1880
METCB Ramaco Resources 1924261520.0000 829056128.0000 73.3636 0.1000 3.3205 1.6828 1.4310 25.8380
MGEE MGE Energy Inc 3028588528.0000 3859890432.0000 22.4607 21.3425 2.8201 4.2746 2.3339 5.4480 13.7970
MGIC Magic Sftware 927976864.0000 945341120.0000 23.0488 16.7553 1.3061 1.5384 3.3618 1.5670 12.3150
MGM MGM Resorts Inte 9337509895.0000 38861086720.0000 44.9211 13.6257 0.3893 0.5324 3.6292 2.2160 16.5050
MGNI Magnite 1680680067.0000 1823775104.0000 29.2500 11.2380 0.1170 2.3922 2.0800 2.5960 14.0140
MGRC M.G.R.C. 2895315329.0000 3439859456.0000 19.9052 17.6886 -0.2776 3.1092 2.4204 3.6940 13.6320
MHH Mastech Holdings 81428711.0000 50834556.0000 101.7143 6.7415 -2.0343 0.4141 0.9157 0.2580 5.9050
MHK موهاك إندستريز 8238692019.0000 9769360384.0000 22.3609 11.6896 -0.4137 0.7639 0.9749 0.9060 8.5340
MIR MIRION TECHNOLOGIES, INC 5650970659.0000 6379259392.0000 204.6364 32.7418 -1.7906 6.1065 2.9510 6.8940 33.6640
MIRM Mirum Pharmaceuticals 6173623550.0000 5241893376.0000 -55.7514 5155.0000 0.4646 13.0854 18.1163 11.1110 -298.4280
MITK Mitek Systems 607238272.0000 579196288.0000 38.2857 11.0062 -0.2393 3.2528 2.5969 3.1030 14.4660
MKC ماكورميك اند كو 19190649706.0000 23349250048.0000 24.3993 21.3020 21.3020 2.8055 3.3449 3.4130 17.8810
MKC.V Mccormick & CO Inc 19322982350.0000 23459309568.0000 24.5392 2.8249 3.3641 3.4300 17.9650
MKTX MarketAxess 6701566325.0000 6342551552.0000 27.0120 19.7840 0.6026 7.9190 5.7300 7.4950 14.9940
MLM مارتين مارياتا م 40940106493.0000 46191259648.0000 34.8491 28.5130 2.2221 6.6569 4.0797 7.5110 22.1120
MMC مارش اند ماكلانن 85572079941.0000 108627501056.0000 21.9328 17.7206 3.8992 3.3954 5.9080 4.1060 14.0530
MMM ثري إم 90497599267.0000 95741591552.0000 28.6367 18.2761 -1.4759 3.6274 19.3775 3.8380 15.9140
MMYT MakeMyTrip Ltd 5352040575.0000 6096997888.0000 108.1731 25.5133 -1.5271 5.1495 -747.2471 5.8660 36.7660
MNKD MannKind Corp 1738017790.0000 1703413760.0000 56.6000 38.5900 -2.2640 5.5388 -38.9774 5.4290 20.1070
MNST مونستر بافاريج 76373748454.0000 73600712704.0000 44.2670 34.6911 1.2648 9.5444 9.8272 9.2290 29.5860
MNTK MONTAUK RENEWABLES INC 203426963.0000 267919392.0000 89.0000 8.4373 -1.3350 1.2572 0.7798 1.6670 10.5590
MNY MoneyHero Limited Class A Ordinary Shares 56663460.0000 30576314.0000 73.7143 65.5000 -0.3686 0.8190 1.4937 0.4420 -2.2810
MO ألتريا جروب 112890661872.0000 134063251456.0000 16.3228 11.5787 3.1247 5.6056 -43.5079 6.6570 10.7180
MOH Molina Hlthcre 6970525515.0000 2760525056.0000 15.1738 11.9822 -0.0895 0.1600 1.6965 0.0630 3.0600
MOS موزايك 9411143553.0000 14218143744.0000 7.6813 12.2675 0.0319 0.7912 0.7364 1.1950 6.2160
MPC ماراثون بتروليوم 61100457078.0000 98302697472.0000 15.3868 14.7353 0.0450 0.4579 3.5785 0.7370 10.1070
MRAM Everspin Tech 252107349.0000 210518352.0000 96.8889 36.7667 -0.9689 4.6998 3.8140 3.9250 -52.6300
MRCY Mercury Systems 4942805091.0000 5100473856.0000 -126.6462 54.9396 9.4985 5.2441 3.3496 5.4110 66.3860
MRK ميرك اند كو 303255859768.0000 324559372288.0000 16.6772 12.4148 -0.8604 4.6647 5.8244 4.9920 11.2700
MRO ماراثون أويل 836627283342.0000 9892179968.0000 26.6800 16.8989 2.4271 299.1032 2.8710 12.0050
MRVL Marvell 66669141000.0000 68732141568.0000 27.6796 22.5483 -0.0720 8.5547 4.7458 8.8190 28.0730
MS مورجان ستانلي 272010272855.0000 178020450304.0000 16.7466 13.9316 0.8017 3.8695 2.7174 2.5320
MSA MSA Safety 7906367198.0000 8308954112.0000 28.4824 21.4167 21.4167 4.2171 5.7633 4.4320 16.8230
MSCI إم إس سي آي 39527906262.0000 44478496768.0000 33.5497 23.8814 -14.5755 12.6108 -14.7696 14.1900 24.3840
MSFT مايكروسوفت 2982761875229.0000 3013869568000.0000 25.1296 21.2906 0.4197 9.7650 7.6275 9.8670 17.1970
MSGM Motorsport Games Inc. - Class A 16378004.0000 13216940.0000 7.6786 -1.8429 0.0018 1.7379 2.7971 1.4020 -34.4750
MSGS Madison Square Garden Sports 6967844910.0000 7926596096.0000 976.9999 -7655.2373 50.4783 6.6533 -23.7415 7.7300 -5546.9530
MSI موتورولا سوليوشن 76931015759.0000 85112659968.0000 36.2449 25.5033 25.5033 6.5835 31.7492 7.2860 24.1590
MSM MSC Industrial Direct Comp Inc 5247743046.0000 5789172224.0000 25.6240 19.3591 2.1268 1.3785 3.7987 1.5210 13.9740
MSOS Advisorshares Pu 0.0000 0.0000
MTB إم آند تي بانك 35740351107.0000 31755325440.0000 13.4614 10.9031 0.6293 3.8912 1.3183 3.4570
MTD Mettler-Toledo I 27802091201.0000 29860083712.0000 32.3650 26.6310 1.9227 6.9050 -1173.5488 7.4160 24.6390
MTEX Mannatech 13724721.0000 14685516.0000 7.9886 -0.0115 0.1243 1.9754 0.1330 8.1900
MTLS Materialise NV 336423249.0000 315656480.0000 62.7778 22.5145 -3.1389 1.2785 1.1183 1.0100 13.7230
MTRN Materion Corp 3310603875.0000 3836639488.0000 44.6033 21.7370 -0.3926 1.8534 3.5101 2.1480 20.7940
MTSI MACOM Tech 18314922595.0000 18121320448.0000 109.9820 44.0586 -0.8575 17.9426 13.5351 17.7530 83.0490
MTUS Metallus Inc. 865807763.0000 686330048.0000 427.6667 17.5053 -1.7374 0.7652 1.2377 0.6070 11.2150
MTZ MasTec Inc 21268061111.0000 23531546624.0000 64.1738 33.0623 0.9211 1.5454 6.7241 1.7100 23.2060
MU مايكرون تكنولوجي 463327142383.0000 465502142464.0000 39.0569 9.4867 0.2202 10.9503 7.8823 11.0020 20.9370
MUR ميرفي أويل 4798878758.0000 6743744000.0000 46.6944 16.3727 -0.6053 1.7841 0.9380 2.5070 4.6820
MUX McEwen Mining Inc 1522506272.0000 1452997504.0000 3.4570 13.7120 -0.0461 9.1468 2.8662 8.7290 86.0730
MVST Tuscan Holdings Corp 774511488.0000 1108855936.0000 -3.8689 11.8000 0.0387 1.7424 2.1223 2.4950 14.7170
MWA Mueller Water 4711889631.0000 4704589824.0000 23.7244 19.3970 1.0913 3.2640 4.6268 3.2590 14.3870
MX MagnaChip Semiconductor Corp 108305287.0000 42042288.0000 -2.1007 -3.2021 -0.0546 0.4819 0.4238 0.1870 -1.3530
MYGN Myriad Genetics 418529611.0000 485429600.0000 -3.1773 66.1266 -0.1525 0.5071 1.1214 0.5880 -18.5280
MYRG MYR Group 4252480529.0000 4295234560.0000 44.4724 30.6824 0.2036 1.2101 6.8856 1.2220 21.3110
NAK Northern Dynasty 1194801485.0000 845760446.0000 -31.0000 -73.5454 -73.5454 26.9892 -51.8790
NAVI نافينت كوربوريشن 910712624.0000 45965639680.0000 40.2813 9.5401 -0.3195 2.7597 0.3737 139.2900
NBY NovaBay Pharmaceuticals Inc 65610295.0000 69007632.0000 0.1016 -0.6390 -0.0016 6.5924 2.8071 6.6980 -13.5230
NCL NORTHANN CORP 4025529.0000 10385636.0000 260.6667 -0.0899 0.3095 2.1573 0.7990 -0.7280
NCLH نورويجيان كروز ل 9783483438.0000 24962064384.0000 15.4604 8.2224 -1.1132 1.0094 4.4613 2.5750 9.8170
NCNO Ncino Inc 1869249580.0000 2045231360.0000 -48.9091 15.7385 0.2223 3.1872 1.7734 3.4870 38.0540
NCPL Netcapital Inc 4277105.0000 4477567.0000 0.2244 -0.4617 -0.0028 5.3589 0.1250 5.6120 -0.4970
NDAQ نازداك أو إم إكس 45599507881.0000 54091231232.0000 25.7184 18.2413 0.5498 5.4923 3.7040 6.5470 17.3540
NEE نكست إرا إنيرجي 195348788359.0000 300626214912.0000 28.5976 21.4114 1.0987 7.1264 3.5882 10.9670 19.7420
NEHC ROTH CH ACQUISITION V CO 78847782.0000 12471554.0000 -2.8632 22.4002 -373.4339 23.5300 -0.9750
NEM نيومونت مايننج 138184975530.0000 137149882368.0000 19.5645 13.3344 0.1799 6.4263 4.1383 6.3780 11.1970
NET Cloudflare 68917072468.0000 68334145536.0000 -675.5517 135.3836 27.0221 31.7892 47.2269 31.5200 -6024.3450
NFLX نت فليكس 326074055934.0000 332471074816.0000 30.3834 20.1268 0.9983 7.2167 12.1938 7.3580 24.3390
NG Natural Gas 4722275705.0000 4427106304.0000 -42.9800 -65.6047 -65.6047 26.6749 -174.5980
NGD New Gold 8786994068.0000 9029302272.0000 34.5625 9.3729 0.1329 7.0737 7.0626 7.2690 12.9680
NHC National Hlthcr 2632783281.0000 2468717312.0000 26.1867 394.6279 -2.9120 1.7545 2.5003 1.6450 14.6300
NI نايسورس 21939060044.0000 40524898304.0000 24.4000 20.9131 4.6360 3.3030 2.3471 6.1010 14.0350
NIO Nio A ADR 11909984676.0000 3302074929.0000 -0.4270 -9.5457 0.0108 0.1617 21.4175 0.3170 -1.7940
NKE نايكي 95307083420.0000 98554961920.0000 37.7719 27.7643 -1.2276 2.0557 6.7861 2.1190 25.8810
NKLA Nikola 452658168.0000 9958273143.0000 -0.1044 0.0014 3.6943 0.1275 8.1250 -1.0480
NLOK سيمانتك 0.0000 18906450778.0000 17.0276 6.6660 4.9220 11.3260