الرمز الاسم إجمالي الإيرادات (آخر 12 شهر) الإيرادات لكل سهم نمو الإيرادات الفصلية إجمالي الربح الأرباح قبل الفوائد والضرائب والإهلاك صافي الدخل للأسهم العادية ربحية السهم المخففة نمو الأرباح الفصلية سنوياً
NOC نورثرب جرومان 40928002048.0000 283.7790 0.0430 7949000192.0000 6778000000.0000 4019000064.0000 27.7600 0.0720
NOV ناشونال أويلويل 8775000064.0000 23.2300 -0.0070 1908000000.0000 951000000.0000 383000000.0000 0.9900 -0.6770
NOW ServiceNow Inc 12666999808.0000 12.2390 0.2180 9886999552.0000 2886000000.0000 1731000064.0000 1.6600 0.1620
NPCE NEUROPACE INC 94864000.0000 2.9780 0.2990 72830000.0000 -18018000.0000 -23986000.0000 -0.7500 0.2989
NRG إن آر جي إنيرجي 29778999296.0000 150.5890 0.0570 6477000192.0000 4029000000.0000 1374000000.0000 6.6900 0.0570
NRGV Energy Vault Holdings, Inc. 83836000.0000 0.5350 26.7890 18989000.0000 -114517000.0000 -144710000.0000 -0.9300 26.7890
NRXS NEURAXIS INC 3362320.0000 0.4080 0.2170 2836002.0000 -6906767.0000 -8325966.0000 -0.9900 0.2172
NSC نورفولك سذيرن 12229999616.0000 54.2350 0.0170 5678000128.0000 6074000000.0000 2959000064.0000 13.1200 -0.3530
NSIT Insight Enterp 8271547904.0000 261.0230 -0.0400 1722637056.0000 421150000.0000 142404992.0000 4.2400 -0.1250
NSP Insperity Inc 6757000192.0000 177.8160 0.0400 946000000.0000 198000000.0000 17000000.0000 0.4800 0.0397
NTAP نت آب 6637000192.0000 32.9380 0.0280 4663000064.0000 1811000000.0000 1176999936.0000 5.7400 0.0200
NTES نت ايز 16035941479.0000 35.1440 0.0820 10178795397.0000 4931497749.0000 5203171744.0000 8.0800 0.3180
NTIC Northern Technolo 86204960.0000 9.0950 0.0920 31897228.0000 4153629.0000 -305653.0000 -0.0300 -0.5760
NTRS نورثيرن ترست 7932899840.0000 40.9360 0.0420 7932899840.0000 0.0000 1669200000.0000 8.5800 -0.0160
NUE نيوكور كورب 31882999808.0000 137.5160 0.1450 3660999936.0000 4146421000.0000 1647000064.0000 7.1200 1.4280
NUGT Gold Miners Bull 0.0000 0.0000 0.0000 0.0000
NVAX Novavax 1064651008.0000 6.5950 -0.1660 632619008.0000 451828000.0000 341744992.0000 2.0100 -0.1664
NVDA إنفيديا كورب 187141996544.0000 7.6680 0.6250 131092996096.0000 119090000000.0000 99198001152.0000 4.0500 0.6530
NVFY Nova Lifestyle I 9813990.0000 1.1610 -0.0490 4526645.0000 -3709298.0000 -4164238.0000 -0.6800 2.7316
NVR NVR Inc 10582633472.0000 3580.5040 -0.0490 2505075968.0000 1916998000.0000 1433432960.0000 454.8500 -0.2020
NVS Novartis ADR 56371998720.0000 28.8090 0.0900 42981998592.0000 22936000000.0000 14392999936.0000 7.3100 0.2320
NVTS LIVE OAK ACQUISITION CORP II 56598000.0000 0.2900 -0.5340 13688000.0000 -74263000.0000 -124998000.0000 -0.6400 -0.5336
NWL نيوويل ربرميد 7256000000.0000 17.3820 -0.0720 2481999872.0000 747000000.0000 -24000000.0000 -0.0600 -0.0724
NWS نيوز كوربوريشن 8499999744.0000 15.0010 0.0230 4808000000.0000 1530000000.0000 474000000.0000 0.8300 -0.0590
NWSA نيوزكورب 8499999744.0000 15.0010 0.0230 4808000000.0000 1530000000.0000 474000000.0000 0.8300 -0.0590
NXGL NEXGEL INC 11666000.0000 1.5300 -0.0020 4764000.0000 -2533000.0000 -2880000.0000 -0.3700 -0.0020
NXPI إن إكس بي سيميكو 12044999680.0000 47.5800 -0.0240 6672999936.0000 3936000000.0000 2060999936.0000 8.0900 -0.1210
NYAX NAYAX LTD 369937984.0000 10.0420 0.2560 178424000.0000 66648000.0000 23991000.0000 0.6300 4.1110
O ريالتي إنكم كورب 5614793216.0000 6.2650 0.1030 5197760000.0000 4985723000.0000 962116992.0000 1.0700 0.1720
ODFL Old Dominion Fre 5574922240.0000 26.3410 -0.0430 2190703104.0000 1752203000.0000 1057377024.0000 4.9600 -0.1220
OFLX Omega Flex 100054000.0000 9.9120 -0.0260 60667000.0000 20089000.0000 16094000.0000 1.5900 -0.2010
OI أوينز إلينويز 6455000064.0000 41.9630 -0.0150 1087000064.0000 1153000000.0000 -145000000.0000 -0.9400 -0.0155
OKE ون أوكي 31563999232.0000 51.4450 0.7190 10090999808.0000 7944000000.0000 3339000064.0000 5.4400 0.3550
OKTA Okta 2840000000.0000 16.2720 0.1160 2188999936.0000 327000000.0000 195000000.0000 1.1000 1.6880
OMC أومنيكوم جروب 16065300480.0000 82.2070 0.0400 2987099904.0000 2472700000.0000 1334599936.0000 6.7800 -0.1160
ON ON Semiconductor 6187800064.0000 14.8370 -0.1200 2493499904.0000 1702300000.0000 319100000.0000 0.7300 -0.3650
ONC BeiGene 4972686848.0000 45.9870 0.4100 4286009088.0000 328171008.0000 68550000.0000 0.5200
ONDS Ondas 24748922.0000 0.1660 5.8200 8308515.0000 -38575012.0000 -47664976.0000 -0.3600
ONON ON HOLDING AG CLASS A ORDINARY SHARES 3597294560.0000 8.7750 0.2490 2244682835.0000 611970230.0000 280350890.0000 0.8400 2.8980
ONTF ON24 INC 141348000.0000 3.3420 -0.0470 105985000.0000 -32711000.0000 -31227000.0000 -0.7400 -0.0474
OPRX OPTIMIZERx 109506000.0000 5.9210 0.2230 71518000.0000 11083000.0000 34000.0000 0.0100 0.2233
OPTT Ocean Power Tech 3748000.0000 0.0220 -0.8250 -985000.0000 -29654000.0000 -31358000.0000 -0.1800 -0.8246
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 27900396.0000 0.7570 -0.1160 5747779.0000 4681310.0000 -2988461.0000 -0.0800 -0.1590
OR Osisko Gold Ro 243647008.0000 1.3000 0.7060 234920000.0000 185253078.0000 147948000.0000 0.7800 5.1780
ORCL أوراكل 61015998464.0000 21.6060 0.1420 41821999104.0000 27169000000.0000 15425000448.0000 5.3200 0.9470
ORGN Artius Acquisition 25122000.0000 0.1710 -0.4320 464000.0000 -52730000.0000 -69092000.0000 -0.4700 -0.4322
ORGO Organogenesis 465217984.0000 3.6510 0.3100 346563008.0000 38564000.0000 -9225000.0000 -0.0800 0.7490
ORIS Oriental Rise Holdings Limited Ordinary Shares 12317000.0000 18.3600 -0.3500 2172000.0000 3282000.0000 5000.0000 0.1700 -0.9510
ORLA ORLA MINING LTD NEW 772153024.0000 2.3810 1.7690 506152992.0000 421753000.0000 53740000.0000 0.1600 1.3300
ORLY أورايلي أوتوميتف 17463279616.0000 20.3850 0.0780 8989000704.0000 3882916000.0000 2484105984.0000 2.8800 0.0910
OS OneStream, Inc. Class A Common Stock 570676992.0000 3.2030 0.1950 387529984.0000 -133661000.0000 -82747000.0000 -0.4800 0.1949
OSCR OSCAR HEALTH INC 11288628224.0000 44.5080 0.2320 1824560000.0000 -180096000.0000 -244087008.0000 -0.9000 0.2321
OSW OneSpaWorld 936080000.0000 9.0100 0.0700 121075000.0000 109246000.0000 73944000.0000 0.7000 0.1300
OTIS Otis Worldwide 14309999616.0000 36.2320 0.0400 4348000256.0000 2296000000.0000 1347000064.0000 3.3900 -0.3070
OWLT Sandbridge Acquisition Corp Cl A 99640000.0000 6.2270 0.4460 51869000.0000 -10552000.0000 -36953072.0000 -2.8100 0.4460
OXY أوكسيدنتال بترول 26601000960.0000 27.6050 -0.0770 16912000000.0000 13382000000.0000 1460000000.0000 1.3600 -0.2550
PAAS Pan American Silver 3254799872.0000 8.8780 0.1930 1541100032.0000 1473000000.0000 634099968.0000 1.7300 1.9740
PANW Palo Alto Networks 9556500480.0000 14.2900 0.1570 7020899840.0000 2025000000.0000 1116899968.0000 1.5800 -0.0480
PAR PAR Technology Corp 440451008.0000 11.2860 0.2320 193472000.0000 -50598000.0000 -89057000.0000 -2.3100 0.2318
PARA سي بي إس 24692490299.0000 42.8870 0.0050 7845850914.0000 2393854741.0000 -16315110.0000 0.0300 -0.1368
PAX PATRIA INVESTMENTS LTD 405792000.0000 2.5580 0.1080 256632992.0000 214634000.0000 106340000.0000 0.6800 47.4360
PAY PAYMENTUS HLDGS INC 1123926016.0000 8.9880 0.3420 278379008.0000 106810000.0000 59413000.0000 0.4700 0.2300
PAYC Paycom Soft 2001299968.0000 35.7060 0.0920 1736999936.0000 782189000.0000 453200000.0000 8.0500 0.5100
PAYS Paysign 74879424.0000 1.3860 0.4160 44795388.0000 13787816.0000 7561868.0000 0.1300 0.5420
PAYX باي تشيكس 6033900032.0000 16.7610 0.1830 4426599936.0000 2663000000.0000 1595699968.0000 4.4200 -0.0440
PBH Prestige 1110478976.0000 22.4620 -0.0340 632043008.0000 356925000.0000 200836992.0000 4.0400 -0.2240
PBI بتني بوز 1931124992.0000 10.8430 -0.0800 1038526976.0000 387644000.0000 75297000.0000 0.4200 -0.0797
PBPB Potbelly Co 469137984.0000 15.6870 0.0340 170670000.0000 26600000.0000 10775000.0000 0.3500 -0.9280
PBW Wilderhill Clean 0.0000 0.0000 0.0000 0.0000
PCAR باكار 29531500544.0000 56.1620 -0.1900 4393099776.0000 3843500000.0000 2690899968.0000 5.0900 -0.3930
PCG بي جي آند إي 24761999360.0000 11.3240 0.0520 9420000256.0000 9837000000.0000 2598000128.0000 1.1900 0.4290
PEG ببليك سيرفس انتر 11717999616.0000 23.4950 0.2210 4167000064.0000 4546000000.0000 2082000000.0000 4.1600 0.1960
PEN Penumbra Inc 1333798016.0000 34.4440 0.1780 890992000.0000 204546000.0000 164027008.0000 4.2000 0.5530
PEP بيبسيكو 92365996032.0000 67.4200 0.0270 50126000128.0000 16161000000.0000 7223000064.0000 5.2500 -0.1120
PERI Perion Network 432360992.0000 9.9650 0.0810 141467008.0000 44189000.0000 -10955000.0000 -0.2700 0.0809
PETS PetMed Express 198264992.0000 9.5640 -0.2360 58145000.0000 -19580000.0000 -55023000.0000 -2.6500 -0.3471
PFE فايزر 62784999424.0000 11.0570 -0.0590 46968000512.0000 22998000000.0000 9797000192.0000 1.7200 -0.2070
PFG برينسبال فاينانش 15800800256.0000 70.2410 0.2220 7361500160.0000 2175500032.0000 1573500032.0000 6.8200 0.2225
PG بروكتر آند جامبل 84933001216.0000 36.1940 0.0300 43553001472.0000 24807000000.0000 16472999936.0000 6.8500 0.2000
PGR بروجريسيف 85165998080.0000 145.3100 0.1420 15249999872.0000 14092999680.0000 10712999936.0000 18.2300 0.1200
PH باركر هانيفين 20029999104.0000 156.7910 0.0370 7450999808.0000 5325788000.0000 3640999936.0000 28.0900 0.1580
PHLT Performant Financial Corp 137356992.0000 1.7550 0.2870 32499000.0000 1852000.0000 -885000.0000 -0.0100 0.2875
PHM بولتي جروب 17622999040.0000 87.8860 -0.0160 4785011200.0000 3571485000.0000 2630353920.0000 12.9600 -0.1610
PI Impinj 359795008.0000 12.4730 0.0090 187844000.0000 14629000.0000 -12398000.0000 -0.4500 0.0090
PIII FORESIGHT ACQUISITION CORP 1444952064.0000 442.8630 -0.0470 -58454000.0000 -168759008.0000 -131046000.0000 -57.1600 -0.0466
PINC Premier Inc 0.0000 0.0000 0.0000 0.0000
PKG Packaging Americ 8771800064.0000 98.2830 0.0600 1935800064.0000 1839000000.0000 888200000.0000 9.9000 -0.0470
PL Planet Labs PBC 282459008.0000 0.9340 0.3260 163695008.0000 -37184000.0000 -129559000.0000 -0.4300 0.3262
PLAB Photronics 849294016.0000 14.2480 -0.0310 299830016.0000 307754000.0000 136404992.0000 2.2800 0.8250
PLD برولوجيس 9100544000.0000 9.8090 0.0870 6925029888.0000 6425633000.0000 3201500928.0000 3.4400 -0.2400
PLL Piedmont Lithium ADR 49458827609.0000 162.9940 -0.0830 13850669590.0000 3018295404.0000 2218854960.0000 6.2700 2.1940
PLOW Douglas Dynamic 615064000.0000 26.6300 0.2530 162280992.0000 82944000.0000 40992000.0000 1.7400 -0.7530
PLX Protalix 61840000.0000 0.8110 -0.0060 35580000.0000 6520000.0000 5394000.0000 0.0800 -0.2720
PLXS Plexus Corp 4032965888.0000 149.1590 0.0070 406513984.0000 282098000.0000 172884992.0000 6.2500 0.2480
PM فيليب موريس انتر 39992000512.0000 25.7220 0.0940 26762999808.0000 17338000000.0000 8600999936.0000 7.0100 0.1280
PMEC PRIMECH HOLDNGS 74349000.0000 1.9780 0.0010 13426000.0000 3297000.0000 -1942000.0000 -0.0500
PNC بي إن سي فاينانش 21799000064.0000 54.9440 0.1080 21799000064.0000 0.0000 6159000064.0000 15.4800 0.2130
PNR بنتير 4128399872.0000 25.0780 0.0290 1668999936.0000 982300000.0000 654099968.0000 3.9300 0.3200
PNRG PrimeEnergy Corp 196236992.0000 116.8390 -0.3300 136652992.0000 120373000.0000 25202000.0000 10.4500 -0.5220
PNTG Pennant Group 847273984.0000 24.5770 0.2680 172764992.0000 51011000.0000 26699000.0000 0.7500 -0.0200
PNW بيناكل ويست كابي 5307180032.0000 44.8740 0.0290 2184401920.0000 2036036000.0000 594300992.0000 4.8500 0.0460
POCI Precision Optics Corporation, Inc. Common Stock 21575040.0000 3.0110 0.5920 3233461.0000 -5670275.0000 -6106029.0000 -0.8500 0.5918
POOL Pool Corp 5294666240.0000 141.6330 0.0130 1566956032.0000 638000000.0000 410089984.0000 10.9600 0.0100
PPG بي بي جي إندستري 15690000384.0000 68.7860 0.0120 6520999936.0000 2388000000.0000 1271000064.0000 5.5900 -0.0320
PPL بي بي إل 8979000320.0000 12.1520 0.0840 3798000128.0000 3466000000.0000 1090000000.0000 1.4700 0.4860
PPSI Pioneer Pow 31751000.0000 2.8640 0.0740 4918000.0000 -5449000.0000 -4315000.0000 -0.3800 -0.3687
PRGO بيريجو 4281799936.0000 31.0110 -0.0410 1518200064.0000 713700000.0000 -29200000.0000 -0.2100 -0.0406
PRIM Primoris Ser 7458609152.0000 138.4080 0.3210 822705024.0000 514993000.0000 277142016.0000 5.0600 0.6190
PRPO Precipio 22800000.0000 14.8340 0.2990 10220000.0000 -685000.0000 -1254000.0000 -0.8100 0.2991
PRU برودنشال فاينانش 57598001152.0000 162.9940 -0.0830 16129999872.0000 3515000064.0000 2584000000.0000 7.3000 2.1940
PRVA PRIVIA HEALTH GROUP INC 2042568960.0000 16.8230 0.3250 207742000.0000 37287000.0000 18167000.0000 0.1400 0.9410
PSA ببليك ستوريج 4795182080.0000 27.3420 0.0310 3486128128.0000 3451878000.0000 1693004032.0000 9.6400 0.1880
PSIX Power Solutns Itl Cmn 675481024.0000 29.3540 0.6200 186256992.0000 115327000.0000 121197000.0000 5.2600 0.5930
PSKY سي بي إس 28726999040.0000 39.0150 -0.0040 9107000320.0000 2782000000.0000 -272000000.0000 0.0300
PSMT PriceSmart 5394878976.0000 179.2650 0.0990 939702976.0000 319335000.0000 147451008.0000 4.9000 0.0730
PSO Pearson ADR 4730950400.0000 5.3050 -0.0180 2434020306.0000 1510678480.0000 592712820.0000 0.8800 0.0450
PSTG Pure Storage Inc 3483781888.0000 10.6360 0.1600 2431467008.0000 277597000.0000 130364000.0000 0.3800 -0.1390
PSX فيليبس 66 131953000448.0000 323.4090 -0.0290 14243000320.0000 6095000000.0000 1496999936.0000 3.7000 -0.6160
PTC Parametric Tech 2739226112.0000 22.8260 0.4270 2294243072.0000 1148255000.0000 733996992.0000 6.0800 1.7490
PUBM Pubmatic Inc Cl A 288382016.0000 6.0900 -0.0530 185844000.0000 49279000.0000 -7247000.0000 -0.1900 -0.0533
PVH بي في إتش 8816700416.0000 175.2820 0.0170 5086600192.0000 966400000.0000 340800000.0000 6.5400 -0.9680
PWR كوانتا سيرفيسز 27191171072.0000 183.2380 0.1750 4121411072.0000 2523137000.0000 1018048000.0000 6.7300 0.1580
PYPL باي بال هولدينجز 32861999104.0000 33.7050 0.0730 13656999936.0000 7771000000.0000 4917000192.0000 4.9800 0.2360
QBTS Dpcm Capital Inc Cl A 24144000.0000 0.0830 0.9990 19995000.0000 -84362000.0000 -398812992.0000 -1.4400 0.9995
QCOM كوالكم 44283998208.0000 40.4050 0.1000 24546000896.0000 14763000000.0000 5541000192.0000 5.0000
QLYS Qualys Inc 653033984.0000 17.9760 0.1040 538396032.0000 230439000.0000 189135008.0000 5.1600 0.0890
QQQ Nasdaq QQQ Inves 0.0000 0.0000 0.0000 0.0000
QRTEA كريت للتجزئة 10037000000.0000 0.2560 3513000000.0000 1067000000.0000 -1290000000.0000 -0.0633
QRVO كورفو 3663072000.0000 39.2110 0.0110 1619368960.0000 701690000.0000 217832992.0000 2.3100
QSG QUANTASING GRP 390386551.0000 50.6960 -0.3820 318236874.0000 58072747.0000 51380895.0000 0.9100 -0.4400
QTWO Q2 Holdings 769632000.0000 12.4870 0.1520 410742016.0000 103050000.0000 31729000.0000 0.5000 0.1525
QVCGA كريت للتجزئة 9496999936.0000 1191.3320 -0.0560 3264000000.0000 906000000.0000 -3688000000.0000 -460.6900 -0.0559
R رايدرز 12679000064.0000 306.3860 0.0010 2572000000.0000 3239000000.0000 500000000.0000 11.8400 -0.0280
RACE Ferrari NV 8245792800.0000 39.6520 0.0740 4227161384.0000 3210133723.0000 1865143545.0000 10.4600 0.0190
RARE Ultragenyx 630598016.0000 6.4630 0.1470 -163816000.0000 -508700992.0000 -579828992.0000 -5.9300 0.1465
RAVE Rave Restaurant 12202000.0000 0.8470 0.0530 8763000.0000 3917000.0000 2821000.0000 0.2000 0.2260
RAYA Raya 27101324.0000 1.5100 -0.2680 4285968.0000 172926.0000 -574092.0000 3.5200
RBA Ritchie Bros. Auctioneers Inc 4528900096.0000 24.4700 0.1130 2088000000.0000 1417500000.0000 391100000.0000 2.1000 0.2550
RBC RBC Bearings 1723399936.0000 55.0450 0.1440 767400000.0000 514300000.0000 258100000.0000 8.2000 0.1070
RBRK Rubrik, Inc. 1196606976.0000 6.1900 0.4830 945972992.0000 -356203008.0000 -376751008.0000 -1.5500 0.4826
RCAT RED CAT HOLDINGS INC 7443942.0000 0.0830 6.4640 -2869010.0000 -59361624.0000 -91838352.0000 -0.5100 2.4743
RCL رويال كاريبيان ك 17436999680.0000 64.5810 0.0520 8768000000.0000 6757000000.0000 4065999872.0000 14.8600 0.4180
RDVT Red Violet 86425000.0000 6.1790 0.2110 72169000.0000 22293000.0000 11202000.0000 0.7800 1.4510
REBN REBORN COFFEE INC 6663303.0000 1.3120 0.0780 3698530.0000 -10424483.0000 -12759933.0000 -2.4200 0.0776
RECT RECTITUDE HLDG 34019092.0000 3.1160 0.0400 11152525.0000 3502751.0000 1738284.0000 0.1200 -0.1090
REG Regency Centers 1576867968.0000 8.6840 0.0770 1126942976.0000 1027092000.0000 397808000.0000 2.1800 0.0780
REGN ريجينيرون فارماس 14247799808.0000 134.7630 0.0090 6530100224.0000 5041800000.0000 4577999872.0000 41.7000 0.0890
REKR Rekor Systems 49028000.0000 0.4410 0.3460 26448000.0000 -22478000.0000 -44036000.0000 -0.4200 0.3459
RELY REMITLY GLOBAL, INC 1544865024.0000 7.6030 0.2470 918561024.0000 67605000.0000 20993000.0000 0.0900 3.6060
REX REX Corp 650755968.0000 19.1980 0.0040 82365000.0000 77740000.0000 50300000.0000 1.4900 -0.0440
RF ريجينز فاينانشال 6944999936.0000 7.7020 0.1560 6944999936.0000 0.0000 2055000064.0000 2.2700 0.2280
RGEN Repligen Corp 707889984.0000 12.6020 0.2190 365193984.0000 47622000.0000 1738000.0000 0.0200 0.2191
RGNX Regenxbio Inc 161318000.0000 3.1410 0.2290 -78438000.0000 -139160992.0000 -177915008.0000 -3.4600 0.2288
RHI روبرت هاف انترنا 5458499072.0000 54.2450 -0.0750 2048848000.0000 236710000.0000 155524000.0000 1.5400 -0.3440
RIG ترانزاوشن 3873999872.0000 4.2890 0.0840 1519000064.0000 1245000000.0000 -2932999936.0000 -3.3400 0.0844
RIGL Rigel Pharma 282076000.0000 15.8060 0.2560 234379008.0000 124329000.0000 113300000.0000 6.1900 1.2460
RIME Algorhythm Holdings, Inc. Common Stock 26385000.0000 9.9880 12.7320 4115000.0000 -11066000.0000 -30654000.0000 -278.3100 -0.8358
RIO Rio Tinto ADR 53729001472.0000 33.0910 0.0030 14892999680.0000 22569000000.0000 10272000000.0000 6.2800 -0.2200
RITR Reitar Logtech Holdings Limited Ordinary shares 48500271.0000 6.1530 0.0320 7702561.0000 2177777.0000 1009267.0000 0.0200
RJF ريموند جيمس فاين 14014999552.0000 69.3810 0.0700 13041999872.0000 0.0000 2127000064.0000 10.3000 0.0030
RKLB Rocket Lab Corporation 554534976.0000 1.0810 0.4800 175766000.0000 -192235008.0000 -197632000.0000 -0.3800 0.4797
RL رالف لورين 7570599936.0000 122.8000 0.1650 5240099840.0000 1426400000.0000 854300032.0000 13.5300 0.4030
RLGT Radiant Logistics Inc 925785984.0000 19.6640 0.1130 157860992.0000 34929000.0000 15208000.0000 0.3100 -0.6170
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 3798352.0000 0.2510 7.9460 873297.0000 -221083.0000 -348479.0000 -0.0200 7.9459
RMD ResMed Inc 5257399808.0000 35.8750 0.0910 3190838016.0000 2020040000.0000 1437904000.0000 9.7600 0.1190
RMNI Rimini Street 425959008.0000 4.6480 -0.0120 261036992.0000 53717000.0000 43033000.0000 0.4700 -0.0119
RMTI Rockwell Med 75577000.0000 2.2010 -0.4380 11448000.0000 2880000.0000 -5931000.0000 -0.1800 -0.4375
ROAD Construction Partners 2812356096.0000 51.1860 0.6720 439092992.0000 388159000.0000 101781000.0000 1.8400 0.9300
ROG Rogers Corp 801500032.0000 43.6190 0.0270 255000000.0000 105100000.0000 -66900000.0000 -3.6600 -0.1960
ROK روكويل أوتوميشن 8342000128.0000 74.0200 0.1380 4016000000.0000 1618000000.0000 867000000.0000 7.6800 -0.4250
ROKU روكو 4543394816.0000 31.0060 0.1400 1980180992.0000 401601000.0000 -27664000.0000 -0.1900 0.1397
ROL رولينز 3680305920.0000 7.5960 0.1200 1945399040.0000 841425000.0000 515939008.0000 1.0700 0.1940
ROP روبر إندستريز 7720999936.0000 71.8900 0.1430 5324400128.0000 3173800000.0000 1570200064.0000 14.5100 0.0830
ROST روس ستورز 22027347968.0000 68.0300 0.1040 7178799104.0000 3299592000.0000 2085963008.0000 6.3900 0.0470
RR RICHTECH ROBOT 4126000.0000 0.0410 -0.1840 3139000.0000 -14605000.0000 -15119000.0000 -0.1600 -0.1843
RRC رينج ريسورسز 2891505920.0000 12.1010 0.1610 1402099968.0000 1152520000.0000 572640000.0000 2.3800 1.8490
RS Reliance Steel & Aluminum Co 13922299904.0000 262.3720 0.0680 4052699904.0000 1381100000.0000 728200000.0000 13.7600 -0.0490
RSG ريببليك سيرفيسز 16501999616.0000 52.7570 0.0330 7139999744.0000 5058400000.0000 2107000064.0000 6.7300 -0.0280
RSLS Obalon Therapeutics 7175000.0000 199.3610 -0.4270 4573000.0000 -6277000.0000 -3463000.0000 -830.4400 -0.4275
RTX يونايتد تكنولوجي 85987999744.0000 64.2320 0.1190 17307000832.0000 14782000000.0000 6592000000.0000 4.8700 0.3030
RVP Retractable Technologies Inc 37900576.0000 1.2660 -0.0250 -917468.0000 -13174357.0000 -6676863.0000 -0.2200
RVTY بيركن إلمر 2813367040.0000 23.7170 0.0220 1554396032.0000 793168000.0000 232495008.0000 1.9400 -0.5060
RXO RXO, INC 5939999744.0000 35.4750 0.3660 982000000.0000 130000000.0000 -79000000.0000 -0.3400 0.3663
RYDE RYDE GROUP LTD 8017716.0000 0.3870 0.3140 1863447.0000 -7350479.0000 -7713226.0000 -0.1900
RYN Rayonier Inc 1293371008.0000 8.4480 0.4310 503356992.0000 540749000.0000 391203008.0000 2.6000 0.5020
S SENTINELONE, INC. CLASS A COMMON STOCK 955646016.0000 2.9250 0.2290 713779008.0000 -273857984.0000 -411291008.0000 -1.2600 0.2291
SANM Sanmina Corp 8128381952.0000 150.6730 0.0390 716356992.0000 519526000.0000 245892992.0000 4.4600 -0.2170
SARO StandardAero, Inc. 5872105984.0000 17.8830 0.2040 878958016.0000 671603000.0000 184723008.0000 0.5600 3.1450
SBAC إس بي اي كوميوني 2789255936.0000 25.9430 0.0970 2096585984.0000 1860880000.0000 856972032.0000 7.9500 -0.0840
SBFM Sunshine Biopharma 37323744.0000 10.7200 0.1160 12319881.0000 -4559393.0000 -5992637.0000 5.3100 0.1164
SBUX ستاربكس 37184401408.0000 32.7330 0.0550 8569500160.0000 5713300000.0000 1856400000.0000 1.6300 -0.8530
SCCO Southern Copper Corp 12334600192.0000 15.0910 0.1520 7347200000.0000 7207500000.0000 3820900096.0000 4.6300 0.2350
SCHA Schwab U.S. Smal 0.0000 0.0000 0.0000 0.0000
SCHW تشارلز شواب 22914000896.0000 12.5970 0.2660 22304999424.0000 0.0000 7767000064.0000 4.2700 0.6750
SCVL Shoe Carnival 1144196992.0000 41.9580 -0.0320 418091008.0000 110512000.0000 57879000.0000 2.1000 -0.2390
SDA GOLDENBRIDGE ACQUISITION LTD 467272000.0000 4.6190 0.0560 50131000.0000 6618000.0000 -11401000.0000 -0.1100 -0.0147
SDHC Smith Douglas Homes Corp. 998172992.0000 111.4320 -0.0570 233842000.0000 89403000.0000 11279000.0000 1.2700 -0.6020
SEE سيلد اير 5331599872.0000 36.3810 0.0050 1605200000.0000 1078200000.0000 396400000.0000 2.6900 1.7820
SEMR SEMRUSH HOLDINGS, INC 428627008.0000 2.9000 0.1510 346614016.0000 17282000.0000 -4514000.0000 -0.0200 0.1505
SFIX Stitch Fix 1290480000.0000 9.8790 0.0730 567457984.0000 -6804000.0000 -28943000.0000 -0.2200 0.0731
SG SWEETGREEN, INC 685184000.0000 5.8380 -0.0060 118578000.0000 -45615000.0000 -113373000.0000 -0.9700 -0.0060
SGA Saga Comm 109822000.0000 17.8880 -0.0180 12527000.0000 10201000.0000 293000.0000 0.0500 0.0017
SH S&P 500 Short Pr 0.0000 0.0000 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 433992992.0000 2.5970 0.3290 159778000.0000 69492000.0000 33270000.0000 0.1900 0.3293
SHOO Steven Madden 2362726912.0000 33.3840 0.0690 965113024.0000 271063000.0000 56275000.0000 0.7800 -0.6290
SHOP Shopify Inc 10695999488.0000 8.2500 0.3150 5214000128.0000 582000000.0000 1780999936.0000 1.3500 -0.6810
SHW شيروين ويليامز 23275599872.0000 93.6830 0.0320 11376100352.0000 4359300000.0000 2571800064.0000 10.2600 0.0330
SIBN Si-Bone 193578000.0000 4.5490 0.2060 154124992.0000 -20016000.0000 -21755000.0000 -0.5100 0.2061
SIG سيجنت جيولرز 6821100032.0000 162.4070 0.0310 2711099904.0000 935100000.0000 145000000.0000 3.3200 1.8570
SILC Silicom Ltd 59509000.0000 10.3810 0.0580 18020000.0000 -11036000.0000 -15075000.0000 -2.6100 0.0581
SIM Grupo Simec ADR 1750058261.0000 202.1980 -0.1240 384791578.0000 402897358.0000 149661599.0000 1.1800 -0.8540
SINT SINTX Technologies 1270000.0000 0.5920 -0.7400 661000.0000 -9255000.0000 -16563000.0000 -3.7400 -0.5913
SIRI سيريس إكس إم هول 8552999936.0000 25.2490 -0.0060 4024000000.0000 2516000000.0000 993000000.0000 4.0700 -0.0055
SITE Siteone Landscape Supply 4672300032.0000 103.8730 0.0410 1616000000.0000 359900000.0000 139900000.0000 3.0900 0.3310
SJM جي إم سمكر 8773199872.0000 82.3770 0.0260 3082899968.0000 1876100000.0000 -1193799936.0000 -11.2300 0.0259
SKBL SKYLINE BUILDRS 46009520.0000 1.5970 -0.1500 2919312.0000 2595553.0000 727447.0000 0.0300 -0.5190
SKYH Sky Harbour Group Corporation 24125000.0000 0.7410 0.7820 -15692000.0000 -22198000.0000 -4300000.0000 -0.4600 0.7823
SLB شلمبرجي 35247001600.0000 25.1900 -0.0250 6805000192.0000 7963000000.0000 3644999936.0000 2.5700 -0.3770
SLG إس إل جرين ريالت 661814016.0000 9.5060 0.0990 236898000.0000 170181000.0000 -86000.0000 0.0200 0.0403
SLP Simulations Plus 78676000.0000 3.9110 -0.0270 46894000.0000 90957000.0000 -64248000.0000 -3.2000 2.2820
SMA SMARTSTOP SELF 253871008.0000 4.5800 0.1810 167124992.0000 134654000.0000 -15800000.0000 0.1500 0.1708
SMPL Simply Good Foods 1449849984.0000 14.4570 -0.0030 506572992.0000 232675000.0000 90761000.0000 0.9000 -0.3370
SMTC Semtech Corp 1026622016.0000 12.0040 0.1270 543275008.0000 153569000.0000 28563000.0000 0.5600 0.1273
SMTI Sanara Medtech 101877536.0000 11.8590 0.2150 93981888.0000 5753843.0000 -6076102.0000 -0.7200 0.2151
SNA سناب أون 5115400192.0000 97.8720 0.0360 2650400000.0000 1485000000.0000 1014300032.0000 19.0600 0.0570
SNAP سناب إنك 5772269056.0000 3.4210 0.0980 3133477120.0000 -452128000.0000 -496596992.0000 -0.2900 0.0978
SND Smart Sand 335471008.0000 8.5840 0.4690 40116000.0000 31859000.0000 3903000.0000 0.1000 0.4690
SNES SenesTech 2301000.0000 1.0350 0.4320 1460000.0000 -5737000.0000 -5834000.0000 -2.2100 0.4315
SNPS سينوبسز 7054177792.0000 43.0270 0.3780 5742487040.0000 1901347000.0000 1336120064.0000 8.0900 -0.5970
SNY Sanofi ADR 53493998236.0000 18.6605 -0.0700 38517636712.0000 11968046160.0000 7488763949.0000 3.0500 -0.0050
SO سذيرن 28913000448.0000 26.2910 0.0750 14174000128.0000 13848000000.0000 4458999808.0000 4.0200 0.1150
SONM Sonim Technologies 59109000.0000 111.6810 0.0790 10587000.0000 -28269000.0000 -33384000.0000 -100.9800 0.0794
SONO Sonos 1443276032.0000 11.9520 0.1270 633950016.0000 29804000.0000 -61144000.0000 -0.5100 0.1273
SOPH SOPHIA GENETICS SA 73297000.0000 1.0920 0.2280 49487000.0000 -68581000.0000 -74978000.0000 -1.1200 0.2277
SPCE Virgin Galactic 1661000.0000 0.0390 -0.0920 -73139000.0000 -289827008.0000 -292596992.0000 -6.8400 -0.0920
SPG سايمون بروبيرتي 6155274752.0000 18.8590 0.0820 5046910976.0000 5017198000.0000 2243237120.0000 6.8700 0.2750
SPGI إس اند بي جلوبال 15011999744.0000 48.9790 0.0880 10481999872.0000 7278000000.0000 4216999936.0000 13.7400 0.2110
SPHL SPRINGVIEW HLDG 5891228.0000 2.8810 -0.2470 314106.0000 -1569988.0000 -1387817.0000 -0.9600
SPIR SPIRE GLOBAL, INC 77387000.0000 2.6650 -0.5570 29757000.0000 -78568000.0000 28157000.0000 0.3500 -0.5012
SPOK Spok Holdings 139739008.0000 6.8260 -0.0290 87668000.0000 24851000.0000 16595000.0000 0.8000 -0.1250
SPPL SIMPPLE LTD 4541402.0000 1.1780 1.4690 2320669.0000 -2876114.0000 -2524337.0000 -0.2500
SPX مؤشر اس اند بي 5 0.0000 0.0000 0.0000 0.0000
SPXC SPX Corp 2161499904.0000 46.0560 0.2260 883800000.0000 458100000.0000 223800000.0000 4.7000 0.2490
SPY S&P 500 SPDR 0.0000 0.0000 0.0000 0.0000
SRCL ستيريسايكل 2626899968.0000 28.3840 -0.0080 1000300032.0000 339400000.0000 20200000.0000 -0.2300
SRDX SurModics 120801000.0000 8.4810 -0.0260 92073000.0000 3049000.0000 -17627000.0000 -1.2400 -0.0255
SRE سمبرا إنيرجي 13710999552.0000 21.1530 0.1350 5666999808.0000 5688000000.0000 2108999936.0000 3.2500 -0.8540
SRTS Sensus Health 35609000.0000 2.1810 1.5570 17076000.0000 8522000.0000 -3006000.0000 -0.1800 4.2240
SSRM SSR Mining 1431099008.0000 7.0640 0.4990 665806016.0000 433247000.0000 219852000.0000 1.0300 5.1990
SSYS Stratasys Ltd 561460992.0000 7.1960 -0.0220 244856992.0000 -10299000.0000 -127376000.0000 -1.6500
STE STERIS 5702414848.0000 57.9660 0.0990 2538195968.0000 1542429000.0000 689324032.0000 6.9800 0.2790
STLD Steel Dynamics 17634670592.0000 118.0180 0.1120 2304625920.0000 2014651000.0000 1126855040.0000 7.5500 0.2700
STM STMicroelectronics ADR 11792000000.0000 13.1660 -0.0200 4080000000.0000 2206000000.0000 537000000.0000 0.5800 -0.3250
STRL Sterling 2233268992.0000 73.1210 0.1600 514872992.0000 460103000.0000 315768992.0000 10.1900 0.5020
STT ستيت ستيل 13626000384.0000 47.4000 0.0940 13626000384.0000 0.0000 2756999936.0000 9.4200 0.1790
STX سيجيت تكنولوجي 9557999616.0000 44.9790 0.2130 3536000000.0000 2422000000.0000 1712999936.0000 7.7800 0.8000
STZ كونستيليشن براند 9383000064.0000 53.0040 -0.0980 4892400128.0000 3377600000.0000 1109600000.0000 6.3600 -0.1840
SUPN Supernus Pharma 681539008.0000 12.1770 0.0930 605627008.0000 172174000.0000 -19117000.0000 -0.3400 0.0934
SURG Surgepays Inc 50372556.0000 2.5360 2.9160 -19424896.0000 -38799696.0000 -42019456.0000 -2.1300 2.9165
SVM Silvercorp Metals 323391008.0000 1.4850 0.2250 204224992.0000 157640000.0000 25155000.0000 0.1100 0.2254
SWK ستانلي بلاك اند 15166300160.0000 100.3880 0.0010 4528399872.0000 1597100000.0000 438600000.0000 2.9000 -0.4360
SWKS سكاي ووركس سوليو 4086899968.0000 26.4700 0.0730 1682099968.0000 1041200000.0000 477100000.0000 3.0800 1.3370
SWN ساوثويستيرن إنير 23750615556.0000 49.1540 0.0120 5114602145.0000 1887911400.0000 326720740.0000 0.5400 -0.1940
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 1364945.0000 0.7360 2.5690 585855.0000 -7831017.0000 -8475564.0000 -0.7800 2.2345
SYF سينكروني فاينانش 9644999680.0000 25.4320 0.2070 9644999680.0000 0.0000 3492000000.0000 9.1200 0.3650
SYK سترايكر 24380999680.0000 63.8410 0.1020 15859000320.0000 6110000000.0000 2943000064.0000 7.6100 0.0300
SYRA SYRA HEALTH 7498669.0000 0.6620 -0.2510 2231471.0000 -1244882.0000 -1266160.0000 -0.0800 -0.2509
SYY سيسكو 82033999872.0000 169.2020 0.0320 15116999680.0000 4106000000.0000 1814000000.0000 3.7300 -0.0290
T اي تي أند تي 124479995904.0000 17.2980 0.0160 74282999808.0000 56374000000.0000 22168000512.0000 3.0700 0.0164
TAP مولسن كورز بروين 11214000128.0000 55.6040 -0.0230 4343799808.0000 6371000000.0000 -2090099968.0000 -10.4800 -0.0227
TARS Tarsus 366100000.0000 8.9880 1.4670 278256992.0000 -85609000.0000 -81158000.0000 -1.9900 1.4668
TASK TASKUS INC 1144833024.0000 12.7480 0.1700 461240000.0000 195969000.0000 81429000.0000 0.8800 1.4710
TBCH Turtle Beach 347212000.0000 17.1090 -0.1470 129074000.0000 40963000.0000 18261000.0000 0.8900 -0.4970
TCMD Tactile Systems 311512992.0000 13.3820 0.1730 233508992.0000 32374000.0000 18168000.0000 0.7600 0.5920
TCOM سي تريب دوت كوم 8568866972.0000 90.8350 0.1550 6916612337.0000 5324011800.0000 4469778128.0000 3.7100 1.9400
TDC تيراداتا 1651000064.0000 17.3700 -0.0550 981000000.0000 276000000.0000 118000000.0000 1.2100 0.2500
TDG ترانزدايم جروب 8830999552.0000 151.7350 0.1150 5320999936.0000 4592000000.0000 1866000000.0000 32.0400 0.3030
TDY Teledyne Tech 6005400064.0000 128.3890 0.0670 2566299904.0000 1445500000.0000 817699968.0000 17.2600 -0.1580
TEAM Atlassian Corp Plc 5460076032.0000 20.8070 0.2060 4556516864.0000 24030000.0000 -184788000.0000 -0.7000 0.2061
TEL تي إي كونكتيفيتي 17262000128.0000 58.1210 0.1670 6079000064.0000 4289000000.0000 1843000064.0000 6.1700 1.4020
TEM Tempus AI, Inc. Class A Common Stock 1105257984.0000 6.4460 0.8470 682248000.0000 -170568000.0000 -203876000.0000 -0.2900 0.8472
TER تيراداين إنك 2859570944.0000 17.8020 0.0430 1684942976.0000 676705000.0000 443080000.0000 2.7400 -0.1790
TFC بي بي اند تي 18279999488.0000 14.0700 0.0250 18279999488.0000 0.0000 4913999872.0000 3.7300 0.0070
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 344000992.0000 1.7000 0.2690 301752992.0000 231697000.0000 204452992.0000 1.0100 1.0880
TFX Teleflex Inc 3189988096.0000 70.6420 0.1940 1723380992.0000 852008000.0000 -327851008.0000 -7.1700 0.1945
TGLS Tecnoglass 977886016.0000 20.8260 0.0930 429681984.0000 292028000.0000 180476000.0000 3.8400 -0.0470
TGNA تيجنا 2876413952.0000 17.8320 -0.1930 1134756992.0000 708823000.0000 342980000.0000 2.0900 -0.7480
TGT تارجت 105242001408.0000 231.3010 -0.0160 29272000512.0000 8399000000.0000 3763000064.0000 8.2500 -0.1930
THO Thor Industries 9825828864.0000 185.3420 0.1150 1380173056.0000 641646000.0000 282060000.0000 5.2800 0.1150
TILE Interface 1372471040.0000 23.4950 0.0590 524876992.0000 198855000.0000 113475000.0000 1.9200 0.6220
TJX تي جي إكس 58979000320.0000 52.8130 0.0750 18196000768.0000 8099000000.0000 5119000064.0000 4.5300 0.1120
TLF Tandy Leather Fctry 74550000.0000 8.8040 -0.0050 42304000.0000 5359000.0000 10364000.0000 1.2100 -0.0050
TLSI TriSalus Life Sciences, Inc. Common Stock 40207000.0000 1.2170 0.5740 33788000.0000 -30562000.0000 -70828000.0000 -2.1200 0.5738
TMCI TREACE MED CONCEPTS INC 218879008.0000 3.4800 0.1140 174828000.0000 -39331000.0000 -50109000.0000 -0.8000 0.1137
TMO ثيرمو فيشر سينتي 43735998464.0000 115.3980 0.0490 18101999616.0000 11783000000.0000 6569999872.0000 17.3000 -0.0090
TMUS تي موبيل يو إس 85846999040.0000 75.3740 0.0890 54748999680.0000 32267000000.0000 11870000128.0000 10.3900 -0.1130
TNC Tennant Co. 1240800000.0000 66.8020 -0.0400 519500000.0000 136200000.0000 54800000.0000 2.9200 -0.2840
TNL ويندام وورلد واي 3967000064.0000 59.5200 0.0510 1963000064.0000 928000000.0000 409000000.0000 6.0400 0.1440
TOON Genius Brands International Inc 39081000.0000 0.8540 0.1340 11164000.0000 -10139000.0000 -25023000.0000 -0.5500 0.1342
TOPP Toppoint Holdings 16147023.0000 0.9600 0.2030 2872471.0000 643926.0000 -6259468.0000 -0.3200 0.2029
TPC Tutor Perini 5103323136.0000 96.9900 0.3070 490328992.0000 147715008.0000 -27828000.0000 -0.5500 0.3071
TPR تابستري 7207799808.0000 34.1890 0.1310 5454499840.0000 1573100000.0000 271400000.0000 1.3100 0.4730
TREX Trex Co. Inc 1180769024.0000 11.0140 0.2210 466041984.0000 329433000.0000 197884992.0000 1.8400 0.2770
TRIP ترب ادفايزر 1891000064.0000 14.0690 0.0390 1176999936.0000 270300000.0000 79000000.0000 0.6000 0.3590
TRMB Trimble 3600900096.0000 14.9180 0.0290 2530599936.0000 723300000.0000 357600000.0000 1.4600 1.7460
TROW تي رو برايس جروب 7205199872.0000 32.6030 0.0600 3702599936.0000 2594100000.0000 2030599936.0000 9.1700 0.0710
TRT Trio-Tech International 42188000.0000 4.9210 0.5830 9407000.0000 3181000.0000 282000.0000 0.0300 0.5832
TRUE Truecar Inc 181222000.0000 2.0660 -0.0720 143504000.0000 -36481000.0000 -18615000.0000 -0.2100
TRUP Trupanion Inc 1399758976.0000 32.7520 0.1210 307280000.0000 132191000.0000 15459000.0000 0.3600 3.1210
TRV ترافلرز كومبانيز 48404000768.0000 214.2010 0.0480 13745000448.0000 8375000064.0000 5831000064.0000 25.4000 0.4980
TRVG Trivago 609963897.0000 7.4440 0.1330 595937887.0000 6598963.0000 2083576.0000 -0.3500 0.1413
TSCO تراكتور سبلاي 15399257088.0000 28.9820 0.0720 5614259200.0000 1974310000.0000 1105085952.0000 2.0700 0.0740
TSEM Tower 1513089024.0000 13.5390 0.0680 333095008.0000 506106000.0000 195476000.0000 1.7200 -0.0180
TSLA تيسلا موتورز 95632998400.0000 29.6970 0.1160 16263999488.0000 13552000000.0000 5079000064.0000 1.4500 -0.3680
TSN تايسون فودز 54441000960.0000 152.4960 0.0220 3644000000.0000 2911000000.0000 474000000.0000 1.3300 -0.8680
TT Trane Technologi 21051400192.0000 94.0630 0.0550 7667100160.0000 4317800000.0000 2950400000.0000 13.0800 0.0980
TTC Toro Co. 4510400000.0000 45.3310 -0.0090 1504800000.0000 660700000.0000 316100000.0000 3.1700 -0.1880
TTD Trade Desk 2790504960.0000 5.6740 0.1770 2199265024.0000 632975000.0000 438583008.0000 0.8800 0.2270
TTEK Tetra Tech 4617359872.0000 17.4430 0.0160 961344000.0000 672087000.0000 247724000.0000 0.9300 0.3290
TTWO Take-Two Inter. 6219899904.0000 34.6420 0.3110 3703200000.0000 998300000.0000 -3997199872.0000 -22.7800 0.3109
TWFG TWFG INC 229996992.0000 15.4050 0.2130 194716000.0000 52898000.0000 6608000.0000 0.4400 0.4920
TWST Twist Bioscience 376572000.0000 6.2960 0.1690 191002000.0000 -114306000.0000 -77670000.0000 -1.3000 0.1688
TXG 10X Genomics 641814016.0000 5.2020 -0.0170 442491008.0000 -97499000.0000 -76320000.0000 -0.6300 -0.0175
TXMD TherapeuticsMD 2796000.0000 0.2420 0.4330 2796000.0000 -1323000.0000 73000.0000 0.0100 0.4333
TXN تكساس انسترومنتس 17265999872.0000 18.9790 0.1420 9925000192.0000 8191000000.0000 5016000000.0000 5.4900 0.0010
TXT تكسترون 14236999680.0000 78.6810 0.0510 2534000128.0000 1554000000.0000 828000000.0000 4.5700 0.0490
TYL Tyler Tech 2298291968.0000 53.4730 0.0970 1058536000.0000 534556000.0000 315292992.0000 7.1900 0.1120
UA أندر آرمر 5049070080.0000 11.7660 -0.0470 2393017088.0000 66526000.0000 -87649000.0000 -0.2100 -0.0469
UAA أندر آرمر 5049070080.0000 11.7660 -0.0470 2393017088.0000 66526000.0000 -87649000.0000 -0.2100 -0.0469
UAL يونايتد كونينينت 58368999424.0000 179.0190 0.0260 20073000960.0000 5880000000.0000 3294000128.0000 9.9800 -0.0170
UAVS Ageagle Aerial Systems 12637988.0000 0.7960 -0.4000 6378045.0000 -8425623.0000 -35394936.0000 34.7400 -0.4002
UBER أوبر 49609998336.0000 23.6980 0.2040 16942000128.0000 5822000000.0000 16640000000.0000 1.9400 1.5370
UBXG U-BX Technology Ltd. Ordinary Shares 29674534.0000 4.0680 -0.4450 251687.0000 -3093938.0000 -2718517.0000 -0.3700
UDMY UDEMY INC 795801024.0000 5.3600 0.0010 517564992.0000 35793000.0000 -3728000.0000 -0.0300 0.0013
UDR يونايتد دومينيون 1742477056.0000 5.2730 0.0660 1163517056.0000 1020639000.0000 144932992.0000 0.4400 0.7880
UFPI Ufp Industries 6452520960.0000 112.1860 -0.0540 1083120000.0000 598234000.0000 310744000.0000 5.4000 -0.2450
UFPT UFP Tech 597952000.0000 77.6990 0.0650 170498000.0000 114520000.0000 67122000.0000 8.6200 0.0010
UHS يونيفيرسال هيلث 16992502784.0000 263.5550 0.1340 7405018112.0000 2581105000.0000 1375251968.0000 21.0200 0.4420
UI Ubiquiti Ntwrk 2756974080.0000 45.5790 0.3330 1223241984.0000 949661000.0000 791809984.0000 13.0600 0.6240
ULS UL Solutions Inc. 3003000064.0000 14.9590 0.0710 1468000000.0000 699000000.0000 339000000.0000 1.6700 0.1360
ULTA ألتا بيوتي 11982077952.0000 264.3310 0.1290 5140568064.0000 1883981000.0000 1190072064.0000 26.0900 -0.0470
UNF Unifirst Corp 2448762112.0000 133.0020 0.0270 894387008.0000 314997000.0000 139528992.0000 7.5500 -0.2030
UNH يونايتد هيلث جرو 435159007232.0000 477.9340 0.1220 85731000320.0000 30642000000.0000 17589000192.0000 19.1900 -0.6120
UNM يونم جروب 13068000256.0000 74.3080 0.0500 3855899904.0000 1487299968.0000 913100032.0000 5.1700 -0.9390
UNP يونيون باسيفيك 24546000896.0000 41.0520 0.0250 13781000192.0000 12782000000.0000 7052000256.0000 11.7900 0.0700
UPS يونايتد بارسل سي 89483001856.0000 105.3050 -0.0370 19409999872.0000 11911000000.0000 5502000128.0000 6.4700 -0.1480
URBN ايربان آوتفيترز 5999726080.0000 66.0480 0.1230 2148221952.0000 728477000.0000 488952992.0000 5.2800 0.1310
URG Ur Energy Inc 39411000.0000 0.1080 -0.0120 -59308000.0000 -68908000.0000 -79379000.0000 -0.2200 -0.0120
URI يونايتد رينتالز 15985999872.0000 245.9690 0.0590 6232000000.0000 7152000000.0000 2529999872.0000 38.8000 -0.0100
USAS Americas Silver 104867000.0000 0.4600 0.3700 17732000.0000 -14478000.0000 -61301000.0000 -0.2700 0.4557
USB يو إس بانكورب 26012999680.0000 16.6910 0.0720 26012999680.0000 0.0000 6809999872.0000 4.3700 0.1670
USEG U.S. Energy Corp 9484000.0000 0.2940 -0.6560 3422000.0000 -5154000.0000 -24536000.0000 -0.8100 -0.6494
USMV iShares MSCI USA 0.0000 0.0000 0.0000 0.0000
USNA USANA Hlth Sci 912670016.0000 48.7130 0.0670 722673024.0000 83927000.0000 16989000.0000 0.9000 0.0672
USO US Oil Fund 0.0000 0.0000 0.0000 0.0000
UVXY Ultra VIX Short 0.0000 0.0000 0.0000 0.0000
UXIN Uxin 404079632.0000 11.4570 0.7680 27325200.0000 -23680782.0000 225949373.0000 -34.9200 1.2131
V فيزا 40000000000.0000 20.6140 0.1150 39105998848.0000 27776000000.0000 19853000704.0000 10.2000 -0.0430
VC Visteon 3759000064.0000 137.6920 -0.0640 544000000.0000 484000000.0000 309000000.0000 11.1500 0.4620
VCEL Vericel Corp Ord 258716992.0000 5.1680 0.1660 190970000.0000 16628000.0000 13082000.0000 0.2600 0.1658
VCTR Victory Capital 1164380032.0000 17.8030 0.6010 662979008.0000 594743000.0000 258907008.0000 3.9000 0.1780
VECO Veeco Instr 681408000.0000 11.6520 -0.1020 278881984.0000 74595000.0000 49241000.0000 0.8300 -0.5170
VEU FTSE All-World E 0.0000 0.0000 0.0000 0.0000
VFC في إف كورب 9541055488.0000 24.4720 0.0160 5154710016.0000 668155000.0000 92199000.0000 0.2400 2.6370
VGT Information Tech 0.0000 0.0000 0.0000 0.0000
VICR Vicor Corp 441603008.0000 9.8070 0.1850 250366000.0000 96577000.0000 82269000.0000 1.8200 1.4490
VIRC Virco MFG Cp 201942000.0000 12.7000 -0.4230 82437000.0000 33098000.0000 3862000.0000 0.2600 -0.4234
VLGEA Village SprMrkt 2345585920.0000 163.8120 0.0450 666038976.0000 116878000.0000 53761000.0000 3.7600 -0.0630
VLO فاليرو إنيرجي 116552998912.0000 373.2680 -0.0320 7184000000.0000 6526000000.0000 1491000064.0000 4.8100 2.0080
VLTO VERALTO 5452000256.0000 21.9790 0.0680 3272000000.0000 1342000000.0000 913000000.0000 3.6500 0.0910
VMC فولكان ماتيريالز 7882200064.0000 59.6120 0.1440 2224900096.0000 2309000000.0000 1125200000.0000 8.4800 0.8060
VNO فورنيدو ريالتي ت 1903938944.0000 9.9410 0.0310 982038976.0000 953750000.0000 843452992.0000 4.1900 0.0236
VNT Vontier 3043899904.0000 20.5360 0.0030 1440899968.0000 687100000.0000 406100000.0000 2.7200 0.1200
VOD فودافون جروب 45166681472.0000 7.7400 0.0730 14844756807.0000 17748253740.0000 -5084905709.0000 -1.9100 -0.2210
VOO S&P 500 ETF Vang 0.0000 0.0000 0.0000 0.0000
VPG V.P.G. Inc 299283008.0000 22.5490 0.0530 117614000.0000 25907000.0000 7932000.0000 0.6000 0.0528
VRSK فيرسيك 3029499904.0000 21.6220 0.0590 2109200000.0000 1670800000.0000 914700032.0000 6.5000 0.0250
VRSN فيري سايجن 1626700032.0000 17.2550 0.0730 1431000064.0000 1155700000.0000 811000000.0000 8.5800 0.0570
VRT Vertiv Holdings Co 9696300032.0000 25.5000 0.2900 3464000000.0000 2039600000.0000 1034200000.0000 2.6500 1.2570
VRTX فيرتكس فاراماسوت 11723299840.0000 45.6830 0.1100 6180100096.0000 485800000.0000 3675099904.0000 14.2100 0.0360
VTR فينتاس 5544046080.0000 12.5310 0.2180 2320468992.0000 2143585000.0000 238014000.0000 0.5300 2.4320
VTRS مايلان 14124399616.0000 11.9610 0.0020 5659299840.0000 2424100000.0000 -3691300096.0000 -3.1300 0.0023
VTS Vitesse Energy, Inc.. 248168992.0000 7.0160 0.1560 184306000.0000 148306000.0000 20891000.0000 0.5100 0.1572
VTV Value ETF Vangua 0.0000 0.0000 0.0000 0.0000
VUG Growth ETF Vangu 0.0000 0.0000 0.0000 0.0000
VVV Valvoline 1710300032.0000 13.3720 0.2810 658499968.0000 512700000.0000 214800000.0000 1.6700 0.3770
VWO FTSE EM ETF Vang 0.0000 0.0000 0.0000 0.0000
VXRT Vaxart 148204000.0000 0.6490 13.6790 -30876000.0000 -40081000.0000 -50703000.0000 -0.2200 13.6793
VZ فيرايزون كوميوني 137491005440.0000 32.5500 0.0150 81690001408.0000 50724000000.0000 19836999680.0000 4.6900 0.4970
WAB Westinghouse Air 10785000448.0000 63.2000 0.0840 3687000064.0000 2235000000.0000 1176000000.0000 6.8700 0.0950
WAT ووترز كورب 3105637888.0000 52.2220 0.0800 1831164032.0000 1044208000.0000 648812992.0000 10.8900 -0.0780
WBA وولجرينز بوتس ال 154580992000.0000 178.8820 0.0720 26473000960.0000 1067000000.0000 -6297999872.0000 -7.2900 0.0725
WBD ديسكفري كوميونيك 37862998016.0000 15.3420 -0.0600 16842999808.0000 19808000000.0000 489000000.0000 0.1900
WDC ويسترن ديجيتال 10126000128.0000 29.1610 0.0818 4112999936.0000 3210000000.0000 2600999936.0000 7.1000 -0.3118
WDFC WD-40 Company 620913024.0000 45.8640 0.0060 344088000.0000 111397000.0000 89277000.0000 6.5800 -0.0780
WEAV WEAVE COMMUNICATIONS, INC 229790000.0000 3.0650 0.1710 165282000.0000 -24058000.0000 -32915000.0000 -0.4500 0.1710
WEC ويسكونسون إنيرجي 9547200512.0000 29.8540 0.1290 4145600000.0000 4199600000.0000 1694400000.0000 5.2800 0.1300
WELL Welltower 9907853312.0000 15.2510 0.3060 3946681088.0000 3642297000.0000 960374976.0000 1.4500 -0.3760
WFC ولز فارجو اند كو 79072002048.0000 24.3180 0.0750 79072002048.0000 0.0000 19971999744.0000 6.2600 0.0930
WFCF WHERE FOOD COMES FROM, INC 25512000.0000 4.9900 -0.0130 10142000.0000 2704000.0000 2700000.0000 0.5200 1.3290
WFG WEST FRASER TIMBER CO 5702000128.0000 71.7730 -0.0900 1456999936.0000 723000000.0000 -248000000.0000 -3.3000 -0.0905
WGS GeneDx Holdings Corp. Class A Common Stock 402190016.0000 14.1990 0.5190 280110016.0000 39694000.0000 2083000.0000 0.1100 0.5186
WHR ويرلبول 15562000384.0000 279.0140 0.0100 2481999872.0000 1200000000.0000 -182000000.0000 -3.3900 -0.3300
WINA Winmark Corp 84517400.0000 23.8680 0.0520 81382704.0000 56447800.0000 41277200.0000 11.2000 0.0010
WLDN Willdan Group 651926016.0000 45.5860 0.1500 248034000.0000 63923000.0000 41532000.0000 2.7900 0.8680
WLGS Wang & Lee Group, Inc. Ordinary Shares 3951649.0000 412171.0000 0.0000 -2543959.0000
WM ويست مانجمنت 24783998976.0000 61.6020 0.1490 9912000512.0000 7133000000.0000 2564000000.0000 6.3600 -0.2070
WMB ذي ويليامز كومبا 11582000128.0000 9.4880 0.0830 7090999808.0000 6969000000.0000 2367000064.0000 1.9300 -0.0840
WMS ADS 2986560000.0000 38.4730 0.0870 1140675968.0000 894234000.0000 458327008.0000 5.8600 0.1970
WMT وول مارت ستورز 703060967424.0000 87.9020 0.0580 175108997120.0000 47105000000.0000 22909999104.0000 2.8600 0.3420
WRB Wr Berkley Corp 14654011392.0000 36.8840 0.1080 6425862144.0000 2637189888.0000 1905992960.0000 4.7600 0.3980
WRBY WARBY PARKER INC. CLASS A 850579968.0000 6.9590 0.1520 462662016.0000 41611000.0000 717000.0000 -0.1700 0.1519
WRK ويستروك كومباني 7976914.0000 0.0050 -0.0410 1198840.0000 72369.0000 -2624472.0000 0.0000
WS WORTHINGTON STL 3265100032.0000 65.7620 0.1800 416600000.0000 263000000.0000 125100000.0000 2.4700 0.4690
WST West 3017900032.0000 41.6840 0.0770 1073699968.0000 811300000.0000 491700000.0000 6.7400 0.0290
WTW ويليس تاورز واتس 9806999552.0000 99.0610 0.0119 4203000064.0000 2629000000.0000 2116000000.0000 20.9000 -0.0004
WU ويستيرن يونيون 4100499968.0000 12.3600 -0.0030 1553799936.0000 925800000.0000 770899968.0000 2.3000 -0.4730
WWD Woodward 3567064064.0000 59.8870 0.1650 962828032.0000 657496000.0000 442111008.0000 7.1900 0.6520
WY ويرهاوزر 7072000000.0000 9.7600 0.0210 1168000000.0000 1052000000.0000 331000000.0000 0.4600 1.8570
WYNN واين ريزورتس 7110737920.0000 67.7130 0.0830 4874398208.0000 2131864000.0000 504278016.0000 4.5100 0.0829
WYY Widepoint C 145926416.0000 15.2470 0.0430 19924000.0000 1573617.0000 -2258113.0000 -0.2400 0.0435
X يونايتد ستيتس ست 1652700032.0000 5.9450 0.1830 1527500032.0000 2216300000.0000 459800000.0000 1.6500 0.4570
XEL إكسل إنيرجي 14227999744.0000 24.4570 0.0740 6407000064.0000 5861000000.0000 1915000064.0000 3.2800 -0.2320
XLE S&P 500 Energy S 0.0000 0.0000 0.0000 0.0000
XLI S&P 500 Industri 0.0000 0.0000 0.0000 0.0000
XLP S&P 500 Cons Sta 0.0000 0.0000 0.0000 0.0000
XLV S&P 500 Healthca 0.0000 0.0000 0.0000 0.0000
XOM إكسون موبل 326244990976.0000 75.0160 -0.0510 101859000320.0000 68650000000.0000 29952999424.0000 6.8800 -0.1230
XPEL Xpel 461460000.0000 16.6830 0.1110 193539008.0000 72031000.0000 46714000.0000 1.7000 -0.1310
XPER Xperi 453960000.0000 9.9990 -0.1600 334171008.0000 8209000.0000 6962000.0000 0.1600 -0.1600
XPO XPO Logistics 8067999744.0000 68.6640 0.0280 1446000000.0000 1226000000.0000 332000000.0000 2.7800 -0.1370
XRAY دينتسبلاي انترنا 3624000000.0000 18.1970 -0.0490 1852000000.0000 576000000.0000 -882000000.0000 -4.4000 -0.0494
XRX زيروكس 6607000064.0000 52.6030 0.2830 1907000064.0000 361000000.0000 -991000000.0000 -7.8700 0.2834
XYL زايلم 8894000128.0000 36.5660 0.0780 3400000000.0000 1976000000.0000 948000000.0000 3.8800 0.0460
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 866297984.0000 9.0620 0.1550 550881984.0000 194351000.0000 181692000.0000 1.6600 0.2050
YSG Yatsen Holding Limited ADR 583236920.0000 43.3880 0.4750 456441034.0000 31795221.0000 -67852148.0000 -0.7500 0.5012
YSXT YSX TECH CO LTD 71452736.0000 3.1900 0.1660 7423527.0000 5229472.0000 4021848.0000 0.1800 0.0000
YUM يام براندز 8061000192.0000 28.8150 0.0840 3721999872.0000 2665000000.0000 1447000064.0000 5.1200 0.0390
YYGH YY Group Holding Limited Class A Ordinary Shares 47598368.0000 1.3820 0.3370 7148914.0000 -8918429.0000 -13685762.0000 -0.3600
ZBH زيمر بيومت هولدي 8010899968.0000 40.3520 0.0970 5737699840.0000 2542600000.0000 805299968.0000 4.0300 -0.0730
ZBRA Zebra Tech 5255000064.0000 102.7010 0.0520 2543000064.0000 992000000.0000 512000000.0000 9.9200 -0.2630
ZDGE Zedge 29814000.0000 2.2130 0.0580 27879000.0000 14755000.0000 -1265000.0000 -0.0900 0.0038
ZENA ZenaTech, Inc. 6047739.0000 0.2420 12.2530 6047739.0000 -9797339.0000 -19030572.0000 0.0400 12.3588
ZEO Zeo Energy Corporation Class A Common Stock 69429824.0000 3.5350 0.2160 40085628.0000 -6974658.0000 -12437467.0000 -0.3600 0.2156
ZETA ZETA GLOBAL HOLDINGS CORP 1224702976.0000 5.7020 0.2570 745057984.0000 75514000.0000 -22812000.0000 -0.0800 0.2567
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 7587100160.0000 62.9950 -0.3570 3081799936.0000 2979600000.0000 1002600000.0000 8.3100 -0.8910
ZION زيونز بانكورب 3207000064.0000 21.7920 0.0420 3207000064.0000 0.0000 823000000.0000 5.5900 0.0370
ZM زووم فيديو 4805915136.0000 15.8610 0.0440 3695223040.0000 758785000.0000 1593933056.0000 5.1400 1.9600
ZS Zscaler 2833272064.0000 18.1720 0.2550 2175026944.0000 117782000.0000 -41042000.0000 -0.2600 0.2550
ZTS زويتس 9397000192.0000 21.0440 0.0050 6741000192.0000 4128000000.0000 2651000064.0000 5.9400 0.0570
ZVRA Kempharm Inc 84388000.0000 1.5460 6.0540 68060000.0000 -23624000.0000 30016000.0000 0.4700 6.0536
ZWS Rexnord Corp 1659399936.0000 9.7970 0.1110 745200000.0000 373400000.0000 186800000.0000 1.0900 0.4210
A أجيلنت تكنولوجيز 6947999744.0000 24.4650 0.0940 3643000064.0000 1835000000.0000 1303000064.0000 4.5700 0.2360
AA ألكوا 12867999744.0000 49.7790 0.0310 2431000064.0000 1970000000.0000 1128999936.0000 4.5500 1.5780
AAL أميريكان ايرلاين 54293999616.0000 82.3540 0.0030 12883000320.0000 5943000000.0000 602000000.0000 0.8700 0.0032
AAOI Applied Opt 421712000.0000 7.7960 0.8210 123698000.0000 -24726000.0000 -155896992.0000 -3.4600 0.8208
AAON AAON 1315576960.0000 16.1420 0.1680 353568992.0000 176068000.0000 100251000.0000 1.2100 -0.6730
AAP أدفانسد أوتو بار 8624326656.0000 144.0460 -0.0520 3652048896.0000 214106000.0000 -571955008.0000 -10.2200 -0.0521
AAPL أبل 416161005568.0000 27.8400 0.0790 195201007616.0000 144748000000.0000 112010002432.0000 7.4600 0.8640
ABBV آبفي 59643998208.0000 33.7160 0.0910 42622001152.0000 18186000000.0000 2348000000.0000 1.3100 -0.8810
ABT أبوت لابوراتوريز 43842998272.0000 25.1890 0.0690 24665999360.0000 11733000000.0000 13925999616.0000 7.9600 -0.0010
ABVE Above Food Ingredients Inc. Common Stock 212375946.0000 4.7530 -0.4500 -5858302.0000 -29059469.0000 -44149862.0000 -1.7400
ACAD ACADIA Pharmaceuticals 1047118016.0000 6.2510 0.1130 617766016.0000 108458000.0000 261174000.0000 1.5500 1.1910
ACCS Issuer Direct Corp 22646000.0000 5.8790 0.0150 17207000.0000 759000.0000 -11994000.0000 -3.1300 -0.1769
ACLS Axcelis Tech 853134976.0000 26.7000 -0.1670 381139008.0000 179767000.0000 135896992.0000 4.2400 -0.4650
ACM AECOM Technology 16139622400.0000 121.9250 0.0160 1216712960.0000 1335145000.0000 638264000.0000 4.7900 -0.3020
ACMR Acm Research 880350016.0000 13.8400 0.3200 410975008.0000 166761000.0000 117109000.0000 1.7200 0.1610
ACN أكسنتشر 70725558272.0000 113.4700 0.0600 22609690624.0000 12300229000.0000 7611100160.0000 12.0900 -0.0300
ACNT Synalloy Corp 171412992.0000 17.4510 -0.0570 28680000.0000 4545000.0000 -3071000.0000 -0.3200 -0.5409
ACVA ACV AUCTIONS INC 735475008.0000 4.3480 0.1650 213112992.0000 -29198000.0000 -72717000.0000 -0.4200 0.1648
ADBE أدوبي سيستمز 23768999936.0000 55.7960 0.1050 21218000896.0000 8939000000.0000 7129999872.0000 16.7100 0.1030
ADI أنالوج ديفايسز 11019707392.0000 22.2900 0.2590 6773477888.0000 5098653000.0000 2267342080.0000 4.5600 0.6480
ADM أرتشر دانيالز مي 83211001856.0000 172.2800 0.0220 5177999872.0000 3666000000.0000 1188999936.0000 2.4600 5.0000
ADMA ADMA Biologics Inc 488559008.0000 2.0530 0.1200 267282000.0000 175468000.0000 209447008.0000 0.8600 0.0140
ADP أوتوماتيك داتا ب 20903399424.0000 51.4360 0.0710 10097699840.0000 6422900000.0000 4136399872.0000 10.1300 0.0590
ADSK أوتوديسك 6888000000.0000 32.2620 0.1800 6345999872.0000 1873000000.0000 1111000064.0000 5.1400 0.2470
ADUS Addus HomeCare 1346595968.0000 74.8150 0.2500 439751008.0000 142162000.0000 85654000.0000 4.6600 0.1330
AEE أميرين 8634999808.0000 32.0410 0.2480 4067000064.0000 3836000000.0000 1411000064.0000 5.2000 0.4040
AEHR Aehr Test Systems 53249000.0000 1.7800 -0.2650 17719000.0000 -8875000.0000 -8856000.0000 -0.3000 -0.2653
AEIS Advanced Energy 1724841984.0000 45.9330 0.2380 655851008.0000 240258000.0000 145806000.0000 3.8500 0.2381
AEO American Eagle Outfitters 5340609024.0000 30.0980 0.0570 1973433984.0000 531450000.0000 208424000.0000 1.1300 0.1420
AEP أميريكان إليكتري 21257000960.0000 39.8210 0.1090 10293000192.0000 8943900000.0000 3662099968.0000 6.8300 0.0130
AERT Aeries Technology, Inc. Class A Ordinary Share 69346000.0000 1.5030 0.0290 17935000.0000 -2708000.0000 -948000.0000 -0.4600 0.0288
AES اي إي إس 12094000128.0000 16.9860 0.0190 2088000000.0000 3147000000.0000 1079000064.0000 1.5200 0.2680
AEYE AudioEye 39540000.0000 3.2000 0.1460 31082000.0000 -1373000.0000 -3513000.0000 -0.2900 0.1459
AFL أفلاك 17700999168.0000 32.7190 0.6070 8527000064.0000 5358000128.0000 4168999936.0000 7.6100 0.5792
AG First Majestic Silver 965571008.0000 2.2340 0.9510 465984000.0000 400585000.0000 68312000.0000 0.1400 0.9506
AGL AGILON HEALTH INC 5885571072.0000 14.2400 -0.0110 -107606000.0000 -341219008.0000 -322895008.0000 -0.7800 -0.0108
AIG أميريكان انترناش 27120001024.0000 46.3540 -0.0410 9223999488.0000 8314999808.0000 3304999936.0000 5.5600 0.1310
AIN Albany Intl 1148512000.0000 37.9790 -0.1240 234783008.0000 235993000.0000 -53543000.0000 -1.8100 -0.1238
AIP ARTERIS INC 65931000.0000 1.5930 0.1830 59322000.0000 -28352000.0000 -34446000.0000 -0.8300 0.1832
AIRG Airgain 54737000.0000 4.6820 -0.1290 23474000.0000 -4363000.0000 -5948000.0000 -0.5100 -0.1294
AIT Applied Industrial Technologies, Inc. 4664003072.0000 122.3220 0.0920 1419506048.0000 597453000.0000 401732000.0000 10.3800 0.0950
AIV أبارتمنت انفستمن 210888992.0000 1.5340 -0.0060 120624000.0000 36993000.0000 -138676992.0000 -0.9000 -0.3391
AIXI XIAO-I Corporation American 48877456.0000 4.6220 -0.6510 33473598.0000 -26901864.0000 -29130924.0000 -2.2800
AIZ أشورانت 12568699904.0000 245.3190 0.0890 1444300032.0000 1410700032.0000 848800000.0000 16.4000 0.9850
AJG آرثر جي جاليجر ا 12078600192.0000 48.5960 0.2000 5266400256.0000 3667700000.0000 1601200000.0000 6.2700 -0.1280
AKAM أكاماي تكنولوجيز 4133201920.0000 28.1350 0.0500 2443834112.0000 1398168000.0000 506864000.0000 3.4100 1.4210
ALB ألبمارل كوربوريش 4946415104.0000 42.0520 -0.0350 612798016.0000 826820000.0000 -187907008.0000 -1.6000
ALC Alcon 10184999936.0000 20.5940 0.0650 5660000256.0000 1444000000.0000 1047000000.0000 2.1000 -0.0990
ALGM Allegro 788395008.0000 4.2740 0.1440 353052992.0000 55023000.0000 -28368000.0000 -0.1600 0.1436
ALGN Align Tech 3982621952.0000 54.3870 0.0180 2758157056.0000 846046000.0000 378398016.0000 5.1600 -0.5110
ALK ألاسكا اير جروب 14140999680.0000 117.0540 0.2260 3067000064.0000 1485000000.0000 150000000.0000 1.2100 -0.6910
ALKS Alkermes Plc 1521337984.0000 9.2850 0.0420 1308973952.0000 435776000.0000 338060000.0000 2.0100 -0.1040
ALKT ALKAMI TECHNOLOGY 412504000.0000 4.0120 0.3150 240730000.0000 -39364000.0000 -43854000.0000 -0.4200 0.3149
ALL أولستيت 66845999104.0000 252.7740 0.0380 18852999168.0000 10065000448.0000 8261000192.0000 30.8500 2.1480
ALLE أليجيون 3979699968.0000 46.1150 0.1070 1795500032.0000 980800000.0000 640400000.0000 7.3900 0.0820
ALNY Alnylam Pharma 3210070016.0000 24.6500 1.4930 2693104896.0000 321020992.0000 43565000.0000 0.2900 1.4935
ALSN Allison Transmission 3068999936.0000 36.2120 0.2040 1482000000.0000 1078000000.0000 699000000.0000 8.1500 0.9670
ALV Autoliv Inc 10613999616.0000 137.0880 0.0590 2052999936.0000 1516000000.0000 752000000.0000 9.6500 0.2680
AMAT أبلايد ماتيريالز 28367998976.0000 35.2840 -0.0350 13808000000.0000 9975000000.0000 6998000128.0000 8.6600 0.0960
AMC AMC Entertainmen 4866999808.0000 11.0460 -0.0360 728300032.0000 323300000.0000 -640600000.0000 -1.4700 -0.0360
AMCR أم كور 17400999936.0000 48.1360 0.7130 3299000064.0000 2522000000.0000 582000000.0000 1.5000 0.3720
AMD أدفانسد مايكرو د 32027000832.0000 19.7330 0.3560 16480000000.0000 6108000000.0000 3131000064.0000 1.9100 0.6120
AME أميتيك 7164270080.0000 31.0350 0.1080 2570373888.0000 2262099000.0000 1468797952.0000 6.3300 0.0920
AMED Amedisys Inc 0.0000 0.0000 0.0000 0.0000
AMG أفيلييتد مانيجرز 2042099968.0000 70.2360 0.0220 1055699968.0000 976800000.0000 531100000.0000 16.7100 0.7180
AMGN آمجن 35970998272.0000 66.8920 0.1240 25198000128.0000 16525000000.0000 7005000192.0000 12.9300 0.1360
AMKR Amkor Tech 6449053184.0000 26.1160 0.0670 870680000.0000 1104978000.0000 307783008.0000 1.2400 0.0330
AMP أميريبرايز فاينا 18513000448.0000 189.1980 0.0730 10508999680.0000 0.0000 3625999872.0000 36.3300 0.7850
AMPG AMPLITECH GROUP INC 22571944.0000 1.2390 1.1500 5207853.0000 -7004211.0000 -7621805.0000 -0.5100 1.1499
AMPGW Amplitech Group, Inc. 22571944.0000 1.2390 1.1500 5207853.0000 -7004211.0000 -7621805.0000 1.1499
AMT أميريكان تور 10454700032.0000 22.3460 0.0770 7766300160.0000 7106300000.0000 2938400000.0000 6.2700 0.0774
AMZN أمازون دوت كوم 691330023424.0000 65.1200 0.1340 345982009344.0000 142466000000.0000 76482002944.0000 7.0800 0.3820
AN أوتونيشن 27915399168.0000 724.1350 0.0690 4975300096.0000 1754000000.0000 663100032.0000 16.9800 0.1580
ANET Arista Networks 8448346112.0000 6.7120 0.2750 5435902976.0000 3688040000.0000 3356553984.0000 2.6300 0.1400
ANF Abercrombie & Fitch Company 5181407232.0000 106.9030 0.0680 3218106880.0000 897471000.0000 522016992.0000 10.3900 -0.1440
ANGO AngioDynamics 307305984.0000 7.4660 0.0900 167715008.0000 15124000.0000 -27710000.0000 -0.6700 0.0904
ANVS Annovis Bio 0.0000 0.0000 0.0000 0.0000 -24884444.0000 -1.4300
AON اي يون 17027999744.0000 78.7600 0.0740 7961999872.0000 5354000000.0000 2718000128.0000 12.4900 0.3350
AORT CryoLife Inc 422646016.0000 9.6220 0.1840 272585984.0000 54637000.0000 -9120000.0000 -0.2300 0.1839
AOS AO Smith 3830099968.0000 26.8830 0.0440 1475100032.0000 812800000.0000 530500000.0000 3.7100 0.0990
AOSL Alpha & Omega Semiconductor 696776000.0000 23.4900 0.4490 159323008.0000 35431000.0000 -96602000.0000 -3.2800 0.0034
APA أباتشي 9376000000.0000 25.8470 -0.1640 6239000064.0000 5332000000.0000 1508999936.0000 4.1800 -0.1644
APD اير برودكتس اند 12037300224.0000 54.0520 -0.0060 3781299968.0000 5103500000.0000 -386500000.0000 -1.7400 -0.9970
APEI A.P.E.I. 654641984.0000 36.5550 0.0660 354916000.0000 74031000.0000 24202000.0000 1.3100 1.4580
APG Api Group�Corp 7655000064.0000 18.4560 0.1420 2384000000.0000 829000000.0000 156000000.0000 0.3600 0.3480
APH آمفينول 20973500416.0000 17.2800 0.5340 7615099904.0000 6052400000.0000 3820999936.0000 2.9900 1.0610
API Agora 137355008.0000 1.4760 0.1200 91784000.0000 10768000.0000 4768000.0000 0.0700 0.1204
APLS Apellis Pharma 1016396992.0000 8.0920 1.3300 605049024.0000 82083000.0000 44986000.0000 0.3600 1.3298
APPN Appian 690755008.0000 9.3260 0.2140 526937984.0000 21747000.0000 -7311000.0000 -0.1000 0.2139
APT Alpha Pro Tech 59096000.0000 5.5210 0.0370 22581000.0000 4386000.0000 3680000.0000 0.3400 0.1320
APTV Aptiv 20152000512.0000 89.5610 0.0740 3911000064.0000 3145000000.0000 295000000.0000 1.3200 0.0738
ARCB ArcBest Corp 4039115008.0000 175.1090 -0.0140 337473984.0000 281045000.0000 97249000.0000 4.2100 -0.6080
ARE Alexandria RE 3058394880.0000 17.9090 -0.0500 2127901056.0000 1999815000.0000 -421068992.0000 -2.4700 -0.0514
ARGX argenx ADR 3683280896.0000 2.4156 0.9550 2020001024.0000 923945000.0000 1533245952.0000 23.3400 2.7660
ARM Arm Holdings 4412000256.0000 4.1780 0.3450 4296999936.0000 1336000000.0000 830000000.0000 0.7800 1.2240
ARQ ARQ 117945000.0000 2.8360 0.0090 43446000.0000 11306000.0000 -3922000.0000 -0.0900 0.0086
ARWR Arrowhead Pharma 829448000.0000 6.2010 8.2366 829448000.0000 164822000.0000 -1631000.0000 -0.0100
ASAN Asana 773569984.0000 3.2910 0.0930 692211008.0000 -197722000.0000 -219110000.0000 -0.9300
ASNS ACTELIS NETWORKS INC 3367000.0000 3.6630 -0.7470 1103000.0000 -7190000.0000 -7540000.0000 -8.4000 -0.7470
ASO Academy Sports and Outdoors Inc 6011862016.0000 89.2160 0.0300 2069240064.0000 646443000.0000 376711008.0000 5.4400 0.0880
ASPN Aspen Aerogels Inc 352852000.0000 4.3090 -0.3780 116055000.0000 35665000.0000 -305276992.0000 -3.7100 -0.3777
ASTE Astec Ind. 1368800000.0000 59.8890 0.2010 368000000.0000 114700000.0000 47900000.0000 2.0900 0.2014
ASYS Amtech Systems 79364000.0000 5.5490 -0.1770 26983000.0000 -1875000.0000 -30326000.0000 -2.1200 -0.1771
ATAT Atour Lifestyle Holdings 1302981610.0000 65.6090 0.3840 574682112.0000 295572923.0000 210913142.0000 1.5100 0.2320
ATEN A10 Network 284406016.0000 3.9070 0.1190 226564000.0000 69184000.0000 50573000.0000 0.6900 -0.0350
ATGE Adtalem Education 1833177984.0000 49.9740 0.1080 1046976000.0000 444480000.0000 247494000.0000 6.5400 0.3390
ATI Allegheny Technologies Inc 4583000064.0000 32.7010 0.0710 1002400000.0000 787400000.0000 444800000.0000 3.1100 0.3300
ATLN Atlantic International Corp 445379488.0000 8.3850 0.0220 48344616.0000 -27789386.0000 -100934400.0000 -2.2300 0.0216
ATO Atmos Energy Cor 4702754816.0000 29.5880 0.1210 2733758976.0000 2384457000.0000 1198267008.0000 7.4600 0.3050
ATR AptarGroup Inc 3662533120.0000 55.3920 0.0570 1395928064.0000 822819000.0000 419388992.0000 6.2300 0.2790
ATRO Astronics Corp 830601024.0000 23.5000 0.0380 188223008.0000 107841000.0000 -3088000.0000 -0.0900 0.0380
AU AngloGold Ashanti ADR 8575000064.0000 17.2740 0.6210 3937999872.0000 3735000000.0000 2251000064.0000 4.5600 2.0000
AVB أفالون باي كوميو 3065607936.0000 21.5710 0.0440 1944902016.0000 1866475000.0000 1166467968.0000 8.2000 0.0240
AVBP ARRIVENT BIO 0.0000 0.0000 0.0000 0.0000 -150978000.0000 -4.1500
AVDL Avadel Pharma 248516992.0000 2.5700 0.5490 235878000.0000 2699000.0000 -278000.0000 -0.5100 0.5486
AVGO افاجو تكنولوجيز 63886999552.0000 13.5580 0.1640 49400999936.0000 35322000000.0000 23125999616.0000 4.7600 1.7270
AVNS Avanos Medical 699900032.0000 15.1410 0.0430 365900000.0000 91100000.0000 -468600000.0000 -10.1800 0.0434
AVNW Aviat Networks 453496992.0000 35.6820 0.2140 155311008.0000 41136000.0000 13382000.0000 1.0500 0.2136
AVO Mission Produce 1391200000.0000 19.6600 -0.1000 160900000.0000 106900000.0000 37700000.0000 0.5300 -0.0750
AVR ANTERIS TEC GLB 2139000.0000 0.0650 -0.4420 1453000.0000 -84806000.0000 -84318000.0000 -2.6000
AVY إفري دينيسون 8769999872.0000 111.1530 0.0150 2504800000.0000 1460800000.0000 695600000.0000 8.8200 -0.0850
AWI Armstrong World Industries Inc 1600199936.0000 36.8710 0.1000 648099968.0000 544300000.0000 305400000.0000 6.9700 0.1220
AWK أميريكان ووتر وو 5070000128.0000 26.0000 0.0970 3080000000.0000 2902000000.0000 1112000000.0000 5.7000 0.0830
AXGN Axogen Inc 214708992.0000 4.6700 0.2350 160519008.0000 11428000.0000 -2097000.0000 -0.0500 0.2351
AXP أميريكان إكسبرس 65294000128.0000 93.5780 0.1220 41876000768.0000 0.0000 10410999808.0000 14.9000 0.1580
AXSM Axsome Therapeutics Inc 561262976.0000 11.4020 0.6320 515600000.0000 -187948992.0000 -229527008.0000 -4.6700 0.6322
AYI أكيوتي براندز 4537699840.0000 147.3150 0.2020 2183000064.0000 745500000.0000 410400000.0000 12.9900 0.1290
AYRO AYRO Inc 5426.0000 0.0110 -4626490.0000 -11799769.0000 -27869856.0000 -57.2900
AZN AstraZeneca ADR 58126999552.0000 3.1126 0.1200 48395001856.0000 18026000000.0000 9399000064.0000 3.0100 0.7730
AZO أوتوزون 19287705600.0000 1153.3120 0.0820 10057730048.0000 4192404000.0000 2464136960.0000 143.4200 -0.0600
B Barrick Gold Corp 14604000256.0000 8.4820 0.2320 7018999808.0000 8497000000.0000 3583000064.0000 2.0800 1.6960
BA بوينج 80756998144.0000 107.3080 0.3040 965000000.0000 -6153999872.0000 -10167000064.0000 -13.7100 0.3044
BABA علي بابا 145128689211.0000 436.4780 0.0480 59754061981.0000 24056353800.0000 17987092778.0000 7.4900 -0.5230
BAC بانك اوف أميريكا 107421999104.0000 14.2810 0.1320 107421999104.0000 0.0000 29055000576.0000 3.8100 0.1470
BAR Graniteshares Go 0.0000 0.0000 0.0000 0.0000
BARK Northern Star Acquisition Cl A 451689984.0000 2.6300 -0.1520 278647008.0000 -33100000.0000 -35278000.0000 -0.2000 -0.1518
BASE COUCHBASE, INC 0.0000 0.0000 0.0000 0.0000
BAX باكستر انترناشون 11022999552.0000 21.4870 0.0500 4180999936.0000 1501000000.0000 -344000000.0000 -0.7000 0.0504
BBBY بد باث اند بيوند 1394964000.0000 29.9722 -0.0888 290164000.0000 0.0000 -258795000.0000 -5.5600 -0.1742
BBIO BridgeBio Pharma 353780000.0000 1.8570 43.1800 338840992.0000 -573100992.0000 -797118016.0000 -4.2100 43.1801
BBSI Barrett Busi 1223992064.0000 47.5370 0.1000 264023008.0000 67471000.0000 54852000.0000 2.0800 0.4840
BBW Build-A-Bear Workshop 525767008.0000 40.0590 0.0270 295463008.0000 87255000.0000 57486000.0000 4.3300 -0.1770
BBWI إل براندز 7353999872.0000 34.8530 -0.0100 3246000128.0000 1500000000.0000 699000000.0000 3.2300 -0.2740
BBY بست باي 41825001472.0000 197.3110 0.0240 9409000448.0000 2586000000.0000 645000000.0000 3.0300 -0.4870
BCC Boise Cascad Llc 6511894016.0000 171.8610 -0.0270 1120172032.0000 439611000.0000 193002000.0000 5.0700 -0.7610
BCPC Balchem Corp 1013548032.0000 31.3180 0.1150 363071008.0000 249482000.0000 149203008.0000 4.5800 0.1910
BDC Belden Inc 2661115904.0000 66.7430 0.0660 1018739968.0000 422204000.0000 228016992.0000 5.6200 0.0560
BDX ديكتون ديكنسون ا 21839998976.0000 75.9260 0.0830 10359000064.0000 5417000000.0000 1678000000.0000 5.8300 0.2330
BE Bloom Energy 1818704000.0000 7.8520 0.5710 566822016.0000 162334000.0000 15269000.0000 0.0800 0.5710
BEEM Beam Global 27668000.0000 1.7570 -0.4960 4137000.0000 -15871000.0000 -29297000.0000 -1.8500 -0.4959
BEN فرانكلين ريسورسز 8770700288.0000 16.9740 0.0600 3280399872.0000 1760000000.0000 471700000.0000 0.9100 0.0599
BF.B براون فورمان 3888999936.0000 8.2320 -0.0540 2299000064.0000 1284000000.0000 810000000.0000 1.7100 -0.1320
BFAM Bright Horizons Family Solutions Inc 2874054912.0000 50.1180 0.1160 726166016.0000 408369000.0000 200499008.0000 3.4700 0.4310
BFH أليانس داتا سيست 2508999936.0000 52.3250 0.0940 2508999936.0000 0.0000 475000000.0000 9.8800 93.0000
BGLC Bionexus Gene Lab Corp 9465006.0000 5.2680 -0.0330 1398434.0000 -2333958.0000 -2296809.0000 -1.2800 -0.0329
BHP BHP Billiton Ltd ADR 51262001152.0000 20.2100 -0.0820 42143997952.0000 25898000000.0000 9018999808.0000 3.5500 -0.3400
BIAF BIOAFFINITY TECHNOLOGIES, INC 6776739.0000 9.3240 -0.3850 1887900.0000 -9847289.0000 -14739185.0000 -13.8300 -0.3848
BIDU بايدو 18708393988.0000 380.9830 -0.0710 8372408770.0000 4164766200.0000 1206137372.0000 11.1700 -0.0543
BIIB بيوجن آيدك 10065899520.0000 68.8150 0.0280 7706800128.0000 3479800000.0000 1608499968.0000 10.9700 0.2010
BIO Bio-Rad Laborato 2557499904.0000 92.9370 0.0050 1339000064.0000 466390000.0000 -675900032.0000 -24.0000 0.0050
BIRD ALLBIRDS INC 160639008.0000 19.9330 -0.2330 62273000.0000 -74584000.0000 -83378000.0000 -10.3600
BIRK BIRKENSTOCK HLD 2442791649.0000 11.2460 0.1550 1445548114.0000 781589347.0000 405682533.0000 2.1800 0.7890
BJ BJs Wholesale Club 21160411136.0000 160.8400 0.0490 3938994944.0000 1126203000.0000 575185024.0000 4.3400 -0.0240
BK ذي بانك اوف نيو 20111998976.0000 28.3200 0.0780 20111998976.0000 0.0000 5305999872.0000 7.4000 0.2650
BKNG بوكينج القابضة 26038999040.0000 796.5130 0.1270 22652000256.0000 10186000000.0000 5043999744.0000 153.5400 0.0920
BKR Baker Hughes A 27711000576.0000 28.0480 0.0150 5917000192.0000 4790000000.0000 2891000064.0000 2.9000 -0.2050
BKV BKV Corporation 822524992.0000 9.7150 0.4920 446388992.0000 258443000.0000 44481000.0000 0.4800 4.9720
BLBD Blue Bird 1480098944.0000 46.4540 0.1690 303512992.0000 192352000.0000 127720000.0000 3.8800 0.4800
BLBX Blackboxstocks Inc 2387828.0000 0.6590 0.0760 940479.0000 -3349205.0000 -3767749.0000 -1.0400 0.0759
BLD Topbuild Corp 5236044800.0000 182.5690 0.0140 1568967936.0000 995365000.0000 567750976.0000 19.6400 -0.1580
BLDP Ballard 90252000.0000 0.3010 1.2030 -3368000.0000 -104671000.0000 -119858000.0000 -0.4000 1.2026
BLIN Bridgeline Digital 15383000.0000 1.3700 0.0020 10241000.0000 -1512000.0000 -2849000.0000 -0.2500 0.0021
BLK بلاكروك 22884999168.0000 147.6880 0.2520 10908000256.0000 9320000000.0000 6096000000.0000 35.2800 -0.1890
BLNK Blink Charging 106631000.0000 1.0260 0.0730 32206000.0000 -60877000.0000 -126263000.0000 -1.2200 0.1143
BLZE BACKBLAZE, INC 141859008.0000 2.6400 0.1400 84331000.0000 -11288000.0000 -34576000.0000 -0.6600 0.1403
BMR BEAMER IMAGING 3131000.0000 0.2020 0.0670 2825000.0000 -4987000.0000 -4573000.0000 -0.3000
BMRA Biomerica 4457000.0000 1.6990 -0.2600 251000.0000 -5179000.0000 -4025000.0000 -1.5300 -0.2363
BMRN بيومارين فارماسو 3094000896.0000 16.1650 0.0410 2516129024.0000 640528000.0000 520416992.0000 2.6900 0.0408
BMY بريستول مايرز سك 48034000896.0000 23.6270 0.0280 35135000576.0000 18303000000.0000 6039000064.0000 2.9700 0.8180
BNTX بيونتك 3671590612.0000 13.1370 0.2200 3028698292.0000 -544827948.0000 -665719656.0000 -2.7800 0.2236
BOC Boston Omaha 112601968.0000 3.5830 0.0370 48677744.0000 30423664.0000 -231287.0000 -0.0100 0.0373
BOOT Boot Barn Holdin 2071382016.0000 67.7530 0.1870 788801024.0000 348722000.0000 208235008.0000 6.7800 0.4350
BR Broadridge Finan 7055600128.0000 60.2400 0.1170 2211500032.0000 1629600000.0000 925100032.0000 7.8200 1.0730
BRC Brady Corp 1541826944.0000 32.4420 0.0750 784865024.0000 287171000.0000 195672992.0000 4.1000 0.1530
BREA Brera Holdings PLC Class B Ordinary Shares 0.0000 0.0000 0.0000 0.0000
BRFH Barfresh Food Group 11574000.0000 0.7470 0.1630 3688000.0000 -2439000.0000 -2783000.0000 -0.1800 0.1633
BRK.B بيركشاير هاثاواي 372127989760.0000 258750.5200 0.0210 90653999104.0000 103864000512.0000 67463000064.0000 31.2700 0.1730
BRO Brown & Brown Inc 5350000128.0000 17.9680 0.3420 2651000064.0000 1684000000.0000 989000000.0000 3.3000 -0.0300
BROS DUTCH BROS INC. CLASS A COMMON STOCK 1537335040.0000 12.5750 0.2520 404764000.0000 248512000.0000 62084000.0000 0.4900 0.3840
BSET Bassett 330952992.0000 38.1480 0.0590 186428000.0000 3735000.0000 7777000.0000 0.9000 0.0593
BSX بوسطن سينتيفيك 19349000192.0000 13.0890 0.2030 13221000192.0000 5310000000.0000 2791000064.0000 1.8700 0.6100
BSY Bentley 1460018944.0000 4.6370 0.1200 1186619008.0000 417442000.0000 269336000.0000 0.8200 0.3550
BURL Burlington Stores 11187977216.0000 177.2360 0.0710 4885121024.0000 1201656000.0000 560534976.0000 8.7000 0.1560
BWA بورجورنر 14183000064.0000 65.6620 0.0410 2604999936.0000 2087000000.0000 136000000.0000 0.7100 -0.3250
BXP بوسطن بروبرتيز 3425025024.0000 21.6440 0.0180 2066868992.0000 1474173000.0000 -200404000.0000 -1.2800 0.0143
BYND Beyond Meat 290564992.0000 3.8900 -0.1330 28821000.0000 -128577000.0000 -237708000.0000 -3.1700 -0.1332
C سيتي جروب 75716001792.0000 42.3170 0.0370 75716001792.0000 0.0000 14309000192.0000 6.9900 -0.1350
CAG كون أجرا فودز 11234499584.0000 23.4810 -0.0680 2765900032.0000 1908300000.0000 -98000000.0000 -0.2100 -0.0676
CAH كاردينال هيلث 234309992448.0000 977.3100 0.2240 8584999936.0000 3412000000.0000 1595000064.0000 6.6200 0.0820
CAKE Cheesecake Fac. 3711211008.0000 78.7610 0.0480 1493286016.0000 360932000.0000 160806000.0000 3.2900 0.0640
CALX Calix Inc 933684992.0000 14.1610 0.3210 524380000.0000 11020000.0000 -7252000.0000 -0.1200 0.3209
CAMT Camtek Ltd 485240992.0000 10.6320 0.1220 241448992.0000 163004000.0000 47834000.0000 1.0100 0.1215
CAR أفيس 11697999872.0000 332.3300 0.0110 2670000128.0000 4051000000.0000 -2100000000.0000 -59.1100 0.5150
CARG CarGurus 926425024.0000 9.1740 0.0320 819921024.0000 265447000.0000 151986000.0000 1.4800 0.9860
CARR كاريير 22058000384.0000 25.4970 -0.0680 6034999808.0000 4210000000.0000 1379000064.0000 1.6000 -0.0430
CART MAPLEBEAR INC 3632999936.0000 13.8550 0.1020 2704999936.0000 648000000.0000 505000000.0000 1.8200 0.2200
CAT كاتربيلر 64670998528.0000 136.6020 0.0950 19478999040.0000 14025000000.0000 9272999936.0000 19.4800 -0.0670
CAVA CAVA GROUP INC 1132073984.0000 9.8040 0.1990 425774016.0000 171440000.0000 137440992.0000 1.1600 -0.1790
CB تشاب 58842001408.0000 147.0570 0.0910 17084999680.0000 12673000448.0000 9674999808.0000 23.9300 0.2050
CBLL CERIBELL INC 82813000.0000 2.3640 0.3140 72869000.0000 -55276000.0000 -52461000.0000 -3.6700 0.3137
CBOE CBOE Holdings In 4617800192.0000 44.0950 0.0810 2282500096.0000 1543700000.0000 978200000.0000 9.2900 0.3770
CBRE سي بي آر إي جروب 39324999680.0000 131.0400 0.1350 7587999744.0000 2226000000.0000 1228000000.0000 4.0300 0.6130
CCI كراون كاسل انترن 6419999744.0000 14.7670 -0.0430 4568999936.0000 3061000000.0000 -3929999872.0000 -9.0500 0.0660
CCL كارنيفال 26621999104.0000 20.2910 0.0660 14579000320.0000 6306000000.0000 2760000000.0000 2.0200 0.3930
CCLD CareCloud 114315000.0000 3.6590 0.0880 53144000.0000 28090000.0000 2379000.0000 0.0700 -0.0200
CCRN Cross Country 1127472000.0000 34.7890 -0.2060 227580992.0000 24900000.0000 -15676000.0000 -0.4900 -0.2065
CCZ Comcast Corp 0.0000 0.0000 0.0000 0.0000
CDE Coeur Mining 1700722944.0000 3.1140 0.7690 827913024.0000 721107000.0000 408755008.0000 0.7100 4.4750
CDNS Cadence Design 5212625920.0000 19.1910 0.1010 4459140096.0000 1961979000.0000 1060961984.0000 3.8800 0.2060
CDW CDW Corp 22099099648.0000 167.3220 0.0400 4774300160.0000 1926200000.0000 1051299968.0000 7.9200 -0.0800
CE Celanese 9710000128.0000 88.6990 -0.0860 2146000000.0000 1726000000.0000 -3068999936.0000 -28.0700 -0.0865
CEG Constellation Energy Corporation 24841000960.0000 79.2380 0.0030 5000999936.0000 5082000000.0000 2739000064.0000 8.7300 -0.2250
CELH Celsius 2125837952.0000 8.6240 1.7290 1113875968.0000 164736000.0000 31151000.0000 0.1200 1.7285
CERO CERo Therapeutics Holdings 0.0000 0.0000 -500000.0000 -17184494.0000 -49191016.0000 -2.8700
CERT Certara Inc 415551008.0000 2.5840 0.1030 255332992.0000 106603000.0000 10877000.0000 0.0700 0.1033
CF سي إف إندستريز ه 6736000000.0000 40.4870 0.2110 2483000064.0000 3090000000.0000 1379000064.0000 8.2700 0.2790
CFG سيتيزنز فاينانشا 7442999808.0000 17.0710 0.1360 7442999808.0000 0.0000 1566000000.0000 3.5700 0.2930
CHCI Comstock Homebuil 55836000.0000 5.5740 0.0250 13512000.0000 9453000.0000 13903000.0000 1.3400 -0.7720
CHD تشيرتش اند دوايت 6141000192.0000 25.1270 0.0500 2759300096.0000 1359200000.0000 782499968.0000 3.1700 0.0496
CHE Chemed Corp 2530633984.0000 173.1680 0.0310 832131008.0000 446869000.0000 278806016.0000 18.8900 -0.1520
CHEF Chefs Warehouse 4040540928.0000 104.8110 0.0960 978486016.0000 222931000.0000 74603000.0000 1.7300 0.3580
CHKP تشيك بوينت سوفتو 2684199936.0000 24.9300 0.0670 2361400064.0000 1051000000.0000 1009900032.0000 9.1100 0.7340
CHRD Oasis Petroleum 4850257920.0000 85.3010 -0.0870 2501876992.0000 2382304000.0000 168488000.0000 2.9600 -0.4230
CHRW سي إتش روبنسون و 16504784896.0000 137.0590 -0.1090 1386718976.0000 898024000.0000 600065984.0000 4.9500 0.6760
CHSN Chanson International Holding 19373064.0000 62.4130 0.1520 7932395.0000 4344780.0000 -315920.0000 0.9800
CHTR تشارتر كوميونيكي 55098998784.0000 396.6930 -0.0090 30435000320.0000 21715000000.0000 5120999936.0000 36.0600 -0.1120
CI سيجنا 268077006848.0000 994.6590 0.0950 25604999168.0000 11649999872.0000 6146999808.0000 22.6000 1.5280
CIEN Ciena Corp 4769506816.0000 33.5360 0.2030 2004916992.0000 506150000.0000 123338000.0000 0.8600 -0.4740
CINF سنسيناتي فاينانش 12078000128.0000 77.2990 0.1220 2804999936.0000 2812999936.0000 2122000000.0000 13.4400 0.3680
CISS C3IS INC 33613148.0000 51.3430 -0.4830 19599208.0000 17190433.0000 1038316.0000 -9.1700 -0.4740
CL كولجيت بالموليف 20096999424.0000 24.7640 0.0190 12088000512.0000 4804000000.0000 2908000000.0000 3.5700 -0.0030
CLFD Clearfield 150134000.0000 10.7320 -0.6476 50537000.0000 8239000.0000 6310000.0000 0.4500 -0.6240
CLIK Click Holdings Limited Ordinary Share 10711396.0000 16.9430 1640396.0000 -1033245.0000 -1017134.0000 -48.2600
CLOV Clover Health In 1773564032.0000 3.5030 0.5010 375612992.0000 -56048000.0000 -57710000.0000 -0.1100 0.5005
CLPT Clearpoint Neuro 34332000.0000 1.2260 0.0910 21050000.0000 -21962000.0000 -23140000.0000 -0.8300 0.0910
CLS Celestica Inc 11281699840.0000 97.5710 0.2780 1358200064.0000 1074300000.0000 716700032.0000 6.1400 1.9920
CLWT Euro Tech Holding 14012000.0000 1.8230 -0.1890 4361000.0000 1064000.0000 563000.0000 0.0700 0.1004
CLX كلوروكس 6770999808.0000 54.9440 -0.1890 2998000128.0000 1215000000.0000 791000000.0000 6.3700 -0.1920
CMA كوميريكا 3233999872.0000 24.7340 0.0240 3233999872.0000 0.0000 690000000.0000 5.2300 -0.0430
CMC Commercial Metals Comp 8009184768.0000 71.3520 0.1100 1319414016.0000 889580000.0000 437662016.0000 3.8600 0.1103
CMCSA كومكاست 123310997504.0000 32.9220 -0.0270 88638996480.0000 47275000000.0000 22606999552.0000 6.0200 -0.0820
CME سي إم إي جروب 6385200128.0000 17.7550 -0.0300 6385200128.0000 960000000.0000 3716699904.0000 10.3200 -0.0050
CMG تشيبوتل ميكسيكان 11787400192.0000 8.7380 0.0750 4737442816.0000 2413841000.0000 1536593024.0000 1.1300 -0.0140
CMI كيومنز 33581000704.0000 243.9150 -0.0160 8741000192.0000 5464000000.0000 2668000000.0000 19.2700 -0.3370
CMS سي إم إس إنيرجي 8295000064.0000 27.7820 0.1600 3511000064.0000 3331000000.0000 1037000000.0000 3.4700 0.0950
CMT Core Molding Technologies Inc 261619008.0000 30.4260 -0.1990 46127000.0000 25487000.0000 8073000.0000 0.9300 -0.4060
CNC سينتين كوربوريشن 167680000000.0000 338.5160 0.2150 19658000384.0000 4429000000.0000 -5289999872.0000 -10.6700 0.1824
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 7763999744.0000 40.8700 0.0120 2082000000.0000 922000000.0000 435000000.0000 2.2800 0.0300
CNP سنتربوينت إنيرجي 9114000384.0000 13.9700 0.0710 4113999872.0000 3615000000.0000 1036000000.0000 1.5800 0.5180
CNQ Canadian Natural 27819092279.0000 18.4140 0.0700 13589368367.0000 12857533500.0000 4793663096.0000 2.2800 -0.7350
CODA Coda Octopus 24347216.0000 2.1700 0.2900 16048904.0000 5048855.0000 3430934.0000 0.3000 0.0070
COF كابيتال ون فاينا 28885999616.0000 60.3990 0.6790 28885999616.0000 0.0000 1151000064.0000 2.9300 0.7960
COHR II-VI Inc 6043358208.0000 38.8920 0.1730 2176389888.0000 1199245000.0000 118254000.0000 0.7200 7.7440
COHU Cohu 424848000.0000 9.0990 0.3240 183691008.0000 -19634000.0000 -73143000.0000 -1.5700 0.3242
COKE Coca-Cola Bott 7070307840.0000 81.2610 0.0690 2815990016.0000 1108559000.0000 612280000.0000 7.0200 0.2310
COLM Columbia Sports 3423710976.0000 61.7770 0.0130 1725531008.0000 326685000.0000 186614000.0000 3.3100 -0.4230
COMP COMPASS, INC 6642200064.0000 12.1440 0.2360 809600000.0000 6300000.0000 -56400000.0000 -0.1100 0.2356
COO Cooper Companies 4092400128.0000 20.5540 0.0460 2682099968.0000 1051900000.0000 374900000.0000 1.8700 -0.2800
COP كونوكو فيليبس 61280002048.0000 49.1870 0.1400 29056000000.0000 25514000000.0000 8824000512.0000 7.0800 -0.1620
CORT Corcept Therap 741171968.0000 7.1370 0.1370 727784000.0000 67440000.0000 104656000.0000 0.8700 -0.5830
COST كوستكو هولسيل 280390991872.0000 631.5420 0.0830 36103999488.0000 13656000000.0000 8302000128.0000 18.6400 0.1130
CPAC Cementos Pacasmayo ADR 620222516.0000 24.3400 0.1090 233411951.0000 171615912.0000 66093824.0000 0.7400 0.1430
CPB كامبل سوب 10158000128.0000 34.0870 -0.0340 3075000064.0000 1730000000.0000 578000000.0000 1.9400 -0.1100
CPRT Copart Inc 4655158784.0000 4.8170 0.0070 2216953088.0000 1938162000.0000 1594077056.0000 1.6300 0.1150
CPRX Catalyst Pharmaceuticals 578195968.0000 4.7570 0.1530 480673984.0000 292244000.0000 217564000.0000 1.7100 0.2030
CR Crane Company 2268100096.0000 39.4450 0.0750 953699968.0000 451800000.0000 320300000.0000 5.4600 0.1820
CRAI CRA Intl 731054976.0000 109.1570 0.1080 229959008.0000 113022000.0000 56471000.0000 8.3300 0.0030
CRCT CRICUT, INC 714492032.0000 3.3510 0.0150 387974016.0000 133986000.0000 80840000.0000 0.3700 0.7860
CRH CRH ADR 36900999168.0000 54.6400 0.0530 13331999744.0000 7354000000.0000 3407000064.0000 5.0100 0.0920
CRM سيلز فورس دوت كو 40317001728.0000 42.1730 0.0860 31338000384.0000 12564000000.0000 7222000128.0000 7.5000 0.3660
CRMD CorMedix Inc 214303680.0000 3.1660 8.1020 202102880.0000 111686186.0000 162499264.0000 2.2100 8.1022
CROX Crocs 4072780032.0000 73.0180 -0.0620 2406319104.0000 1020318000.0000 182546000.0000 2.8800 -0.2700
CRS Carpenter Technology Corp 2893199872.0000 57.6330 0.0220 808700032.0000 709800000.0000 413600000.0000 8.1700 0.4450
CRSR Corsair 1449248000.0000 13.7320 0.1370 389540992.0000 3446000.0000 -35266000.0000 -0.3300 0.1366
CRTO Criteo Sa 1956800000.0000 36.5320 0.0230 1052947968.0000 351306000.0000 168055008.0000 2.9600 5.0500
CRWD Crowdstrike Holdings 4565168128.0000 18.3220 0.2220 3390874880.0000 294801000.0000 -314160992.0000 -1.2900 0.2218
CSCO سيسكو سيستمز 57696002048.0000 14.5420 0.0750 37413998592.0000 16404000000.0000 10328999936.0000 2.5900 0.0550
CSGS CSG Systems 1216848000.0000 43.7550 0.0290 600478976.0000 230248000.0000 83348000.0000 2.9400 0.0730
CSL Carlisle Companies Inc 5015099904.0000 114.8930 0.0100 1817500032.0000 1239000000.0000 770099968.0000 17.5300 -0.1230
CSPI CSP Inc 58730000.0000 6.3170 0.1100 18511000.0000 -2865000.0000 -91000.0000 -0.0100 0.1099
CSTE Caesarstone 400656000.0000 11.5930 -0.0510 77651000.0000 -32909000.0000 -70093000.0000 -2.0200 -0.0513
CSTL Castle Biosciences 343529984.0000 11.9770 -0.0320 274633984.0000 38138000.0000 -12236000.0000 -0.4400 -0.0319
CSX سي إس إكس 14122999808.0000 7.4920 -0.0090 6537999872.0000 6590000000.0000 2902000128.0000 1.5400 -0.2240
CTAS سينتاس 10794925056.0000 26.7880 0.0930 5424375808.0000 2992744000.0000 1891880960.0000 4.6200 0.1040
CTKB CYTEK BIOSCIENCES INC 196828000.0000 1.5380 0.0150 105227000.0000 -26867000.0000 -12820000.0000 -0.1100 0.0154
CTLP USA Tech 312564992.0000 4.2650 0.1410 128487000.0000 49052000.0000 59464000.0000 0.8000 0.1414
CTM CASTELLUM, INC 50606864.0000 0.6370 0.2590 19224760.0000 -1423218.0000 -3928950.0000 -0.0600 0.2594
CTRA كابوت أويل اند ج 6665999872.0000 8.8230 0.3490 4984000000.0000 4428000000.0000 1646000000.0000 2.1600 0.2780
CTRN Citi Trends 800740992.0000 98.7630 0.1010 314758016.0000 12968000.0000 -16384000.0000 -1.9700 0.1007
CTS CTS Corp 531521984.0000 17.8400 0.0800 202819008.0000 117093000.0000 59786000.0000 1.9800 -0.2430
CTSH كوجنيزانت تكنولو 20856999936.0000 42.4350 0.0740 7103000064.0000 3934000000.0000 2128000000.0000 4.3200 -0.5290
CTVA Corteva 17468999680.0000 25.5720 0.1260 8055000064.0000 4056000000.0000 1680999936.0000 2.4700 0.1255
CULP Culp Inc 204919008.0000 16.2910 -0.0440 28565000.0000 -1415000.0000 -10735000.0000 -0.8600 -0.0444
CURI Curiositystream 66595000.0000 1.1660 0.4570 36292000.0000 6180000.0000 -5454000.0000 -0.1000 0.4566
CURIW Curiositystream Inc WT 60840000.0000 1.0780 0.5340 32285000.0000 10083000.0000 -4772000.0000 0.5338
CVGW Calavo Growers 648433984.0000 36.3370 -0.2660 63663000.0000 31337000.0000 19796000.0000 0.7500 -0.2664
CVLT Commvault System 1095835008.0000 24.8090 0.1840 893628992.0000 105667000.0000 80240000.0000 1.7700 -0.0540
CVNA Carvana 18265999360.0000 135.5650 0.5450 3904000000.0000 1955000000.0000 629000000.0000 4.4000 0.7760
CVS سي في إس كيرمارك 391689994240.0000 309.6360 0.0780 52300001280.0000 15465000000.0000 469000000.0000 0.3800 0.0780
CVX شيفرون 188687007744.0000 105.1690 -0.0140 76610002944.0000 40842000000.0000 12768000000.0000 7.1100 -0.2110
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 640376000.0000 2.5040 0.7710 438831008.0000 60884000.0000 392540992.0000 1.5600 0.7708
CXDO Crexendo 66346000.0000 2.3060 0.1200 41933000.0000 7928000.0000 4360000.0000 0.1400 8.7970
CXT Crane Comp 1578899968.0000 27.5430 0.1030 682099968.0000 364000000.0000 154700000.0000 2.6800 0.0720
D دومينيون ريسورسز 15813000192.0000 18.6020 0.1490 7752999936.0000 8507000000.0000 2609999872.0000 3.0600 0.0770
DAKT Daktronics 770283008.0000 15.8230 0.1000 206823008.0000 15911000.0000 7370000.0000 0.1200 -0.1830
DAL دلتا ايرلاينز 63364001792.0000 97.7840 0.0290 13121000448.0000 8276000000.0000 5005000192.0000 7.6600 0.4460
DASH Doordash Inc Cl A 12634999808.0000 29.8590 0.2730 6497999872.0000 1318000000.0000 863000000.0000 1.9800 0.5060
DAY Dayforce, Inc. 1893299968.0000 11.8800 0.0950 964099968.0000 288000000.0000 -149800000.0000 -0.9500 0.0945
DBX Dropbox 2528399872.0000 8.9950 -0.0070 2041699968.0000 775100000.0000 502500000.0000 1.7600 0.1600
DCBO Docebo Inc 236691008.0000 7.9720 0.1120 190836992.0000 26391000.0000 22569000.0000 0.7300 0.2320
DCGO Motion Acquisition 368093376.0000 3.6800 -0.4890 114891648.0000 44453883.0000 -51591756.0000 -0.5300 -0.4894
DCI Donaldson Comp Inc 3726200064.0000 31.6580 0.0390 1302800000.0000 686000000.0000 381900000.0000 3.2100 0.1510
DD دوبونت 12842999808.0000 30.6750 0.0730 4767000064.0000 3292000000.0000 726000000.0000 1.7300 -0.0376
DDS Dillards 6625563136.0000 421.2460 0.0270 2664843008.0000 921946000.0000 580820992.0000 36.7900 0.0420
DE دير اند كو 45627998208.0000 168.4310 0.1260 12300000256.0000 11655000000.0000 5026999808.0000 18.4900 -0.1450
DECK Deckers Outdoor Corp 5244322816.0000 34.9860 0.0910 3024119040.0000 1377294000.0000 1015500032.0000 6.7300 0.1070
DERM JOURNEY MEDICAL CORPORATION 59399000.0000 2.5770 0.2050 39235000.0000 -1321000.0000 -8663000.0000 -0.3500 0.2052
DFIN Donnelley Financial Solutions 750800000.0000 26.6710 -0.0230 470700000.0000 214900000.0000 32500000.0000 1.1200 -0.0234
DFS ديسكفر فاينانشال 1030300032.0000 4.4610 581699968.0000 157400000.0000 24200000.0000 0.1000
DG دولار جنرال 42117664768.0000 191.4170 0.0460 12806854656.0000 2921165000.0000 1277228032.0000 5.8000 0.4380
DGII Digi International 430220992.0000 11.6400 0.0880 274609984.0000 90481000.0000 40804000.0000 1.0800 -0.1590
DGX كويست دياجنوستكس 10849999872.0000 97.0920 0.1320 3628999936.0000 2129000000.0000 963000000.0000 8.5200 0.0840
DHI دي آر هورتون 34250399744.0000 111.0220 -0.0320 7711799808.0000 4525600000.0000 3585200128.0000 11.5700 -0.2950
DHR داناهر 24267999232.0000 33.8690 0.0440 14462000128.0000 7069000000.0000 3503000064.0000 4.8500 0.1100
DIA Dow Industrials 0.0000 0.0000 0.0000 0.0000
DINO HollyFrontier Co 26904999936.0000 143.2390 0.0060 2062000000.0000 1678670000.0000 390996992.0000 2.1100 0.0061
DIOD Diodes Inc 1429793024.0000 30.8330 0.1200 451390016.0000 205618000.0000 64180000.0000 1.3800 0.0390
DIS والت ديزني 94424997888.0000 52.3420 -0.0050 35659001856.0000 19960000000.0000 12403999744.0000 6.8500 1.8540
DISH دش نيتوورك 0.0000 0.0000 0.0000 0.0000 -199615.0000 -0.0004
DJCO Daily Journal Corp 87700000.0000 63.6690 0.4300 26776000.0000 9962000.0000 112137000.0000 81.3800 0.5770
DKS Dick'S Sporting Goods Inc 14882714624.0000 183.7310 0.3630 5258475008.0000 2073729000.0000 1020872000.0000 12.2800 -0.6700
DLR ديجيتال رياليتي 5841035776.0000 17.3180 0.1110 3201244928.0000 2820333000.0000 1358786944.0000 3.8500 0.3250
DLTR دولار تري 18960900096.0000 90.3550 0.0940 6814499840.0000 2032200000.0000 1113799936.0000 5.2700 0.0480
DOCU DocuSign 3158892032.0000 15.5770 0.0840 2511206912.0000 434381000.0000 302272992.0000 1.4300 0.3410
DORM Dorman Products 2126158976.0000 69.6180 0.0790 890356992.0000 416185000.0000 247147008.0000 8.0300 0.3830
DOUG DOUGLAS ELLIMAN INC 1030928000.0000 12.2280 -0.0130 1030928000.0000 -15776000.0000 -59346000.0000 -0.7000 -0.0131
DOV دوفر 7923358208.0000 57.7330 0.0480 3172892928.0000 1809709000.0000 1061046016.0000 7.6800 -0.1300
DOW داو كيميكال 40912998400.0000 57.7680 -0.0830 2952999936.0000 3666000000.0000 -1144999936.0000 -1.6100 -0.7100
DOX Amdocs 4532913152.0000 40.7830 -0.0900 1721580032.0000 1017584000.0000 564704000.0000 5.0500 0.1140
DPZ دومينوز بيتزا 4848167936.0000 141.8730 0.0310 1388382976.0000 1040750000.0000 589505024.0000 17.1000 0.2150
DRI داردن ريستورانتس 12576499712.0000 107.8140 0.0730 2710500096.0000 2014100000.0000 1123000064.0000 9.5400 0.1030
DSGX Descartes Systems 703705984.0000 8.2060 0.1120 540440000.0000 297015000.0000 155530000.0000 1.7800 0.2010
DSP Viant Technology Inc. 324131008.0000 19.9680 0.0710 148774000.0000 19939000.0000 1843000.0000 0.1000 -0.3390
DSTL Distillate U.S. 0.0000 0.0000 0.0000 0.0000
DTCK DAVIS COMMODTYS 160528992.0000 6.5520 0.4210 2038000.0000 -4926227.0000 -4822000.0000 -0.1900 -0.9690
DTE دي تي إي إنيرجي 14821999616.0000 71.6040 0.2140 4634999808.0000 4333000000.0000 1382000000.0000 6.6700 -0.1220
DTST DATA STORAGE CORPORATION 25529820.0000 3.5830 0.2820 11186374.0000 2022948.0000 1210255.0000 0.1800 136.0810
DUK ديوك إنيرجي 31235999744.0000 40.2660 0.0480 16368000000.0000 16353000000.0000 4921999872.0000 6.3500 0.1090
DUST Gold Miners Bear 0.0000 0.0000 0.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 733324032.0000 4.4530 0.1120 601451008.0000 140854000.0000 44721000.0000 0.2600 -0.4390
DVA دافيتا هيلثكير ب 13317964800.0000 172.4570 0.0480 4259634944.0000 2581770000.0000 771915008.0000 9.6900 -0.3000
DVN ديفون إنيرجي 16554000384.0000 25.8860 0.0710 8168999936.0000 7649000000.0000 2719000064.0000 4.2400 -0.1540
DXC DXC Technology 12714000384.0000 70.5710 -0.0250 3126000128.0000 2266000000.0000 373000000.0000 2.0200 -0.1430
DXCM DexCom 4515899904.0000 11.5440 0.2160 2664999936.0000 1222400000.0000 720700032.0000 1.8000 1.1080
EA الكترونيك ارتس 7288000000.0000 28.5800 -0.0920 5742000128.0000 1627000000.0000 885000000.0000 3.4300 -0.5340
EBAY اي باي 10714000384.0000 23.0280 0.0950 7676000256.0000 2872000000.0000 2151000064.0000 4.5100 -0.0030
EBF Ennis Inc 388740000.0000 15.0760 0.0040 119644000.0000 64241000.0000 42802000.0000 1.6600 0.0610
ECG EVERUS CONSTRN 3494553088.0000 68.4840 0.2970 422840992.0000 278740000.0000 180960000.0000 3.5500 0.3640
ECL إكولاب 15890400256.0000 56.0560 0.1780 7048600064.0000 3863900000.0000 1984600064.0000 6.9500 0.0416
ECOR Electrocore 29835000.0000 3.5920 0.3260 25670000.0000 -12721000.0000 -14159000.0000 -1.7100 0.3258
ED كونسوليديتد إيدي 16593000448.0000 46.8890 0.1070 8862999552.0000 5966000000.0000 2036000000.0000 5.7200 0.1700
EFX إكويفاكس 5943300096.0000 48.0070 0.0720 3393900032.0000 1816000000.0000 658499968.0000 5.3000 0.1340
EG Everest Re Group 17677000704.0000 421.3830 -0.0090 810000000.0000 0.0000 547000000.0000 13.4300 -0.4990
EGAN eGain Communications 90140000.0000 3.2500 0.0780 64552000.0000 8140000.0000 34422000.0000 1.2100 3.3250
EGO Eldorado Gold Corp 1677410944.0000 8.2120 0.3100 1011984000.0000 883467000.0000 375740000.0000 1.8200 -0.4100
EGP EastGroup Prop 696152000.0000 13.3960 0.1180 509830016.0000 487459000.0000 248304992.0000 4.7700 0.2130
EH Ehang 61662573.0000 5.9450 -0.2780 37895170.0000 -43265606.0000 -41283570.0000 -0.5700 -0.2669
EHC Encompass Health 5795599872.0000 57.7540 0.0940 2471800064.0000 1342400000.0000 540499968.0000 5.3100 0.1690
EIX إديسون 18087999488.0000 46.9510 0.1060 10087000064.0000 8670000000.0000 2951000064.0000 7.6300 0.6120
EL إستي لودر 14446000128.0000 40.0720 0.0360 10714999808.0000 2180000000.0000 -930000000.0000 -2.6000 0.0357
ELA Envela Corp 208843968.0000 8.0360 0.2240 48565284.0000 15340841.0000 10202968.0000 0.3900 0.9920
ELF ELF Beauty 1385639936.0000 24.3930 0.1420 973742976.0000 195419000.0000 81821000.0000 1.4000 -0.8420
ELSE Electro-Sensors 9787000.0000 2.8330 0.0940 4960000.0000 528000.0000 404000.0000 0.1200 -0.1260
ELV Elevance Health 194819997696.0000 861.1780 0.1230 51162001408.0000 8924000256.0000 5533000192.0000 24.5300 0.1700
ELVA ELECTROVAYA INC 63826000.0000 1.6330 0.7750 19720000.0000 6916000.0000 3363000.0000 0.0800
EME EMCOR Group Inc 16243319808.0000 357.6560 0.1640 3148816896.0000 1736241000.0000 1130370944.0000 24.8400 0.0930
EMLC Emrg Mkts Local 0.0000 0.0000 0.0000 0.0000
EMN إيستمان كيميكال 9024000000.0000 78.3840 -0.1060 2062000000.0000 1648000000.0000 699000000.0000 5.9900 -0.7390
EMR إميرسون إلكتريك 18016000000.0000 31.9430 0.0510 9518999552.0000 5369000000.0000 2284999936.0000 4.0300 -0.3610
EMX EMX Royalty 29864000.0000 0.2700 0.0390 20043000.0000 14486000.0000 4863000.0000 0.0500 0.1346
ENPH Enphase Energy 1512376960.0000 11.4690 0.0780 482966016.0000 339813000.0000 195580000.0000 1.4600 0.4560
ENSG Ensign Group 4829467136.0000 84.5040 0.1980 784244992.0000 538712000.0000 328204000.0000 5.5900 0.0690
EOG إي أو جي ريسورسز 22653999104.0000 41.3390 -0.0240 14110999552.0000 12042000000.0000 5529999872.0000 10.0700 -0.1210
EOLS Evolus 285823008.0000 4.4600 0.1290 190450000.0000 -31432000.0000 -58562000.0000 -0.9000 0.1290
EPAC Enerpac Tool Group 615910976.0000 11.4620 -0.0070 310359008.0000 150287000.0000 90157000.0000 1.6600 -0.1190
EPAM Epam Systems 5297859072.0000 93.9920 0.1940 1532755968.0000 694487000.0000 371623008.0000 6.5500 -0.2170
EPWK EPWK HLDGS LTD 20164008.0000 42.1020 -0.0060 2707175.0000 -1837369.0000 -1707192.0000 -3.1200
EQIX إكوينيكس 9075999744.0000 93.0440 0.0660 4569999872.0000 4069000000.0000 1071000000.0000 10.8700 0.2590
EQR إكويتي ريزيدنشال 3078827008.0000 8.1110 0.0460 1939968000.0000 1878149000.0000 1155692032.0000 3.0400 1.0150
EQT إي كيو تي 7708868096.0000 12.7470 0.5140 5974376960.0000 5504309000.0000 1780542976.0000 3.0700 0.4978
ES إفرسورس إينيرجي 13148535808.0000 35.6720 0.0510 7150917120.0000 5620296000.0000 1343586048.0000 3.6200 0.0514
ESAB ESAB CORPORATION 2792325120.0000 46.0590 0.0810 1048872000.0000 524368000.0000 273856992.0000 4.4700 -0.1960
ESCA Escalade 241540000.0000 17.5370 0.0010 63241000.0000 23368000.0000 12698000.0000 0.9200 -0.0200
ESS إسكس بروبرتي ترس 1916711040.0000 29.7880 0.0620 1316839040.0000 1044113000.0000 846545984.0000 13.1400 0.3900
ESTA Establishment Labs 190972992.0000 6.4930 0.3370 131268000.0000 -44516000.0000 -82980000.0000 -2.8400 0.3370
ESTC Elastic 1609283968.0000 15.2660 0.1590 1217257984.0000 35417000.0000 -109324000.0000 -1.0200 0.1591
ETD ETHAN ALLEN INTERIORS INC 607296000.0000 23.7610 -0.0480 368449984.0000 79755000.0000 47328000.0000 1.8500 -0.2900
ETN إيتون 26633000960.0000 68.0500 0.1010 10190999552.0000 6003000000.0000 3926000128.0000 10.0000 0.0010
ETR إنترجي 12730047488.0000 29.1720 0.1250 6190900224.0000 5969082000.0000 1808936960.0000 4.0600 0.0760
ETSY Etsy Inc 2854027008.0000 27.0750 0.0240 2056082048.0000 652999000.0000 182152992.0000 1.4800 0.3160
EVGO Climate Change Crisis Acquisition Corp 333128992.0000 2.6150 0.3670 118374000.0000 -56991000.0000 -48882000.0000 -0.3800 0.3667
EVI EVI Industries 404473984.0000 31.7120 0.1560 122965000.0000 19432000.0000 5217000.0000 0.3900 -0.4280
EVO Evotec Ag Ads 880864968.0000 2.1300 -0.1140 95333244.0000 24990109.0000 -185157646.0000 -0.5200 -0.1074
EVOK Evoke Pharma 1780300032.0000 3.9590 0.0300 1573900032.0000 325000000.0000 -113300000.0000 -0.2500
EVRG Evergy 5878799872.0000 25.5180 -0.0010 3087699968.0000 2721900000.0000 849500032.0000 3.6500 0.0200
EW إدواردز لايف ساي 5883800064.0000 10.0210 0.1470 4600399872.0000 2042600000.0000 1342200064.0000 2.2800 -0.9050
EXAS Exact Sciences 3082032896.0000 16.4300 0.2010 2139607040.0000 30320000.0000 -986579008.0000 -5.3500 0.2005
EXC إكسيلون 24316999680.0000 24.1000 0.0900 10282999808.0000 8943000000.0000 2820999936.0000 2.7900 0.2380
EXLS ExlService Hldg 2026489984.0000 12.5250 0.1220 774841024.0000 406983000.0000 241444992.0000 1.4800 0.0970
EXPD إكسبيديتورز انتر 11167760384.0000 81.4590 -0.0350 1528009984.0000 1102413000.0000 845502976.0000 6.1300 -0.0320
EXPE إكسبيديا 14369999872.0000 113.3090 0.0870 12924999680.0000 3086000000.0000 1388000000.0000 10.3800 0.4020
EXPO Exponent 531142016.0000 10.3860 0.0960 191775008.0000 127934000.0000 104836000.0000 2.0300 0.0770
EXR إكسترا سبيس ستور 3421972992.0000 16.1510 0.0340 2563203072.0000 2415536000.0000 947441984.0000 4.4700 -0.1410
EXTR Extreme Network 1181107968.0000 8.8950 0.1520 727649024.0000 56435000.0000 8648000.0000 0.0600 0.1525
EYE National Vision 1921355008.0000 24.3280 0.0790 1127593984.0000 148264000.0000 -3154000.0000 -0.0500 0.0793
F فورد موتور 189587996672.0000 47.6860 0.0940 14323000320.0000 12260000000.0000 4705999872.0000 1.1700 1.7430
FANG Diamondback Ener 14625999872.0000 50.3050 0.4200 10961000448.0000 10655000000.0000 4177999872.0000 14.2400 0.5450
FAST فاستينال 7997599744.0000 6.9720 0.1170 3610700032.0000 1801000000.0000 1226499968.0000 1.0600 0.1250
FBHS فرتشن براندز هوم 7656100000.0000 56.6849 -0.0271 2747000000.0000 1339800000.0000 772400000.0000 5.5400
FBIN فرتشن براندز هوم 4489900032.0000 36.9080 -0.0050 2042700032.0000 865300000.0000 327500000.0000 2.6700 -0.4820
FCN FTI Consulting 3693035008.0000 109.3310 0.0330 1179869056.0000 435203000.0000 266050000.0000 7.8200 0.2460
FCX فريبورت ماكموران 26001999872.0000 18.0910 0.0270 10067999744.0000 9455000000.0000 2064999936.0000 1.4300 0.2810
FDS FactSet Research Systems Inc 2360701952.0000 62.4940 0.0680 1233783040.0000 984170000.0000 599598016.0000 15.7100 0.0170
FDX فيديكس 90093002752.0000 379.3390 0.1390 24881999872.0000 11524000000.0000 4330999808.0000 18.0700 -0.1070
FE فيرست إنيرجي 14282999808.0000 24.7750 0.1120 9648000000.0000 4709000000.0000 1330000000.0000 2.3000 0.0530
FELE Franklin Elect 2110140032.0000 46.5040 0.0950 748673024.0000 270588000.0000 140995008.0000 3.0700 -0.6930
FERG Ferguson Plc. 31158999040.0000 157.5680 0.0510 9601000448.0000 3155000000.0000 1956000000.0000 9.8700 0.2130
FFIV إف فايف نتووركس 3088071936.0000 53.3310 0.0850 2514094080.0000 909316000.0000 692380032.0000 11.8100 0.1520
FHI Federated Investors B 1742513024.0000 22.8590 0.1490 1172642944.0000 524406000.0000 363983008.0000 4.7800 0.1890
FI فاي سيرف 21159999488.0000 38.1310 0.0090 12796999680.0000 8966000000.0000 3607000064.0000 6.4700 0.4040
FIS فيديلتي ناشونال 10464000000.0000 19.8090 0.0570 3835000064.0000 3576000000.0000 177000000.0000 0.3200 0.1790
FISV فاي سيرف 20456000000.0000 36.2695 -0.0459 12443000000.0000 8966000000.0000 3131000000.0000 5.3800
FITB فيفث ثيرد بانكور 8125000192.0000 12.1110 0.0670 8125000192.0000 0.0000 2259000064.0000 3.3500 0.1330
FIX Comfort Sys USA 8323378176.0000 234.8930 0.3520 1954921984.0000 1268212000.0000 837622016.0000 23.5700 0.9940
FIZZ Ntnl Beverage 1199524992.0000 12.8130 -0.0100 446807008.0000 258158000.0000 186528000.0000 1.9900 0.0160
FL فوت لوكر 0.0000 0.0000 -652000.0000 -13027000.0000 -12612000.0000 -0.0500
FLEX Flex 26332999680.0000 69.4800 0.0400 2406000128.0000 1921000000.0000 876000000.0000 2.2700 -0.0700
FLOC FLOWCO HOLDINGS 748499008.0000 33.6280 -0.0660 400323008.0000 260594000.0000 46496000.0000 1.8400 -0.3940
FLR فلور كورب 15587000320.0000 93.0570 -0.1770 -45000000.0000 640000000.0000 3384999936.0000 19.8000 -0.1773
FLS فلوسيرف 4687416832.0000 35.7730 0.0360 1578785024.0000 798009000.0000 452782016.0000 3.4400 2.7610
FLT Fleetcor Tech 3757719000.0000 51.3665 -0.0022 2937811000.0000 2030390000.0000 981890000.0000 13.2000 0.0376
FLYW FLYWIRE CORP 583030976.0000 4.7400 0.2760 364879008.0000 51230000.0000 -2435000.0000 -0.0200 -0.2380
FMC إف إم سي 3608399872.0000 28.8400 -0.4910 1376600064.0000 884400000.0000 -482200000.0000 -3.8500 -0.4911
FND Floor & Decor 4661833216.0000 43.3570 0.0550 2082115968.0000 548015000.0000 216800000.0000 2.0000 0.1080
FNGR Fingermotion Inc 33143484.0000 0.5500 -0.3210 1791584.0000 -5995058.0000 -5327633.0000 -0.0900 0.0223
FOLD Amicus Therap 598704000.0000 1.9460 0.1950 537486016.0000 38577000.0000 -14061000.0000 -0.0400 0.1946
FONR Fonar Corp 105434320.0000 16.0940 0.0430 43313008.0000 15063273.0000 7104818.0000 1.1100 -0.2780
FORA FORIAN INC 28106912.0000 0.9030 0.6560 15572591.0000 -3553923.0000 -852578.0000 -0.0200 0.6564
FORD Forward Industries 25188450.0000 22.8110 -0.5050 2462950.0000 -5008642.0000 -5624799.0000 -5.1100 0.0845
FORM FormFactor 759313024.0000 9.8270 -0.0250 290345984.0000 115936000.0000 40848000.0000 0.5300 -0.1640
FORR Forrester Rsrch 403871008.0000 21.2560 -0.0800 232399008.0000 42408000.0000 -85053000.0000 -4.4700 -0.0803
FOX توينتي فيرست سين 16474000384.0000 36.4870 0.0490 5889999872.0000 3765000000.0000 2035000064.0000 4.4500 -0.2760
FOXA توينتي فيرست سنت 16474000384.0000 36.4870 0.0490 5889999872.0000 3765000000.0000 2035000064.0000 4.4500 -0.2760
FRC First Republic B 102749181790.0000 31.8950 -0.0567 0.0000 0.0000 26821932610.0000 8.2500 0.0519
FRCB First Republic B 5565000192.0000 30.5350 -0.1390 5565000192.0000 0.0000 1372000000.0000 2.0600 -0.3290
FRD Friedman Industries Inc 510449984.0000 73.3630 1.8020 62361000.0000 6081000.0000 11351000.0000 1.6300 0.4274
FROG Jfrog Ltd 502612000.0000 4.3900 0.2550 382816992.0000 -63595000.0000 -79807000.0000 -0.7000 0.2554
FRPT Freshpet Inc 1079494016.0000 22.1510 0.1400 437768992.0000 148406000.0000 123444000.0000 2.3600 7.5470
FRT فيديرال رياليتي 1257395968.0000 14.7010 0.0600 854662976.0000 815310000.0000 337579008.0000 3.9400 0.0110
FSI Flexible Solutions International 38563428.0000 3.0630 0.1330 12534226.0000 6856612.0000 1927469.0000 0.1400 0.1333
FSLR فيرست سولار 5050625024.0000 47.1310 0.7970 2022658944.0000 2070173000.0000 1400461952.0000 13.0300 0.4570
FSM Fortuna Silver Mines 1256829056.0000 4.0840 0.3830 497760000.0000 592874000.0000 261256992.0000 0.8400 1.4470
FSS Federal Signal 2055399936.0000 33.8340 0.1700 594499968.0000 400700000.0000 235800000.0000 3.8100 0.2630
FSV FirstService 5479473152.0000 120.7060 0.0370 1830889984.0000 539656000.0000 138544992.0000 3.0200 -0.0560
FTCI FTC SOLAR INC 80028000.0000 5.9600 1.5680 -9539000.0000 -41962000.0000 -55422000.0000 -4.1200 1.5681
FTEK Fuel Tech 24713000.0000 0.8010 -0.0460 11384000.0000 -3685000.0000 -3008000.0000 -0.1000 2.7880
FTEL FITELL CORP 5200138.0000 32.5680 0.0890 2042142.0000 -1012547.0000 -682724.0000 -4.2400
FTI إف إم سي تكنولوج 9802999808.0000 23.4770 0.1270 2113900032.0000 1771600000.0000 972600000.0000 2.2200 0.1280
FTK Flotek Ind. 220500992.0000 6.8260 0.1260 56917000.0000 28252000.0000 31933000.0000 0.9200 7.0390
FTLF Fitlife Brands Inc 70561000.0000 7.5880 0.4700 29118000.0000 12826000.0000 6756000.0000 0.6800 -0.5670
FTNT Fortinet 6554699776.0000 8.5800 0.1440 5300499968.0000 2418100000.0000 1873600000.0000 2.4300 -0.1220
FTV فورتيف كوربوريشن 6260299776.0000 18.4630 0.0230 3739599872.0000 1386000000.0000 884800000.0000 2.5400 -0.7520
FWRG FIRST WATCH RESTAURANT GRP INC 1169440000.0000 19.2160 0.2560 238135008.0000 97172000.0000 4967000.0000 0.0800 0.4160
GAP جاب 15278999552.0000 40.8800 0.0300 6265999872.0000 1753000000.0000 851000000.0000 2.2200 -0.1390
GCT GIGACLOUD TECHNOLOGY INC 1222931968.0000 31.2620 0.0970 282708992.0000 157517000.0000 129832000.0000 3.3100 -0.0860
GD جنرال داينامكس 51508998144.0000 190.8040 0.1060 7895000064.0000 6376000000.0000 4215000064.0000 15.4500 0.1390
GDDY Godaddy Inc 4869799936.0000 34.8950 0.1030 3096900096.0000 1245400000.0000 828499968.0000 5.8000 0.1050
GDX Gold Miners Vane 0.0000 0.0000 0.0000 0.0000
GE جنرال إليكتريك 43949998080.0000 41.1610 0.2380 14266000384.0000 12251000000.0000 8054000128.0000 7.4900 0.1650
GEHC GE HealthCare Technologies Inc. Common Stock 20245999616.0000 44.3260 0.0580 8261000192.0000 3703000000.0000 2216000000.0000 4.8300 -0.0510
GEN شركة جين ديجيتال 4472999936.0000 7.2550 0.2530 3548000000.0000 2181000000.0000 570000000.0000 0.9100 -0.1680
GENC Gencor Industries 115437000.0000 7.8750 -0.1000 31713000.0000 14574000.0000 15661000.0000 1.0700 0.3230
GENK GEN Restaurant Group 217448992.0000 42.8260 0.0270 33714000.0000 14807000.0000 -1331000.0000 -0.2600 0.0267
GFAI GUARDFORCE AI CO. LTD 36987716.0000 2.2880 0.0360 5972675.0000 -5502412.0000 -6252648.0000 -0.4500
GFI Gold Fields ADR 6555200000.0000 3.6620 0.6370 3403300096.0000 2606700000.0000 1882700032.0000 2.0900 1.6390
GGG Graco Inc 2192120064.0000 13.1030 0.0470 1145767936.0000 699874000.0000 498060000.0000 2.9300 0.1260
GHC Graham Holdings 4906345984.0000 1135.0710 0.0590 1497224960.0000 1292320000.0000 727545984.0000 165.7000 0.6950
GHM Graham Corp 227896000.0000 20.8610 0.2330 56721000.0000 23238000.0000 13668000.0000 1.2300 -0.0580
GIB CGI Inc 11462057690.0000 71.4560 0.0970 2358426693.0000 2269753712.0000 1194479308.0000 5.2900 -0.1250
GIFI Gulf Isl. Fab. 166767008.0000 10.2780 0.3690 22371000.0000 8318000.0000 9107000.0000 0.5500 -0.3270
GIII G-III Apparel 3025059072.0000 70.0930 -0.0900 1210176000.0000 249219000.0000 148075008.0000 3.2600 -0.2980
GIL Gildan Activewear 3362263040.0000 22.1990 0.0220 1070896000.0000 801846000.0000 475084000.0000 3.1100 -0.0860
GILD جيلييد سينسيز 29087000576.0000 23.3540 0.0300 22896001024.0000 14261000000.0000 8110000128.0000 6.4600 1.4360
GIS جنرال ميلز 18776700928.0000 34.4810 -0.0720 6352099840.0000 3905200000.0000 2526299904.0000 4.6500 -0.4810
GL تورتشمارك 5940974080.0000 72.0060 0.0400 2026852992.0000 1621281024.0000 1150350976.0000 13.7900 0.2800
GLD Gold SPDR 0.0000 0.0000 0.0000 0.0000
GLOB Globant SA 2484890880.0000 56.2440 0.0040 887401024.0000 170379000.0000 99762000.0000 2.1900 -0.2410
GLW كورنينج 14915000320.0000 17.4550 0.2090 5366000128.0000 3227000000.0000 1366000000.0000 1.5600 0.2091
GLXG Galaxy Payroll Group Limited Ordinary Shares 3517810.0000 15.1920 -0.0930 1498117.0000 1098169.0000 -3535687.0000 -19.5700
GM جنرال موتورز 187435008000.0000 189.9520 -0.0030 18886000640.0000 18903000000.0000 4784999936.0000 5.2400 -0.5660
GMAB Genmab AS 3845670144.0000 6.1295 0.1740 3628929536.0000 992507503.0000 1583268864.0000 2.2800 1.0160
GME غيمستوب كورب 3808199936.0000 8.5160 -0.0460 1172700032.0000 268600000.0000 421800000.0000 0.8800 3.4310
GMM GLBL MOFY METAV 55941284.0000 3.4560 0.3620 22510460.0000 15358316.0000 -19302330.0000 -1.1900
GNE Genie Energy 483284000.0000 18.3010 0.2360 124316000.0000 21051000.0000 7385000.0000 0.2900 -0.3390
GNFT Genfit SA 52555282.0000 0.9060 -0.4180 52555282.0000 8766395.0000 -45142221.0000 -0.9000
GNK Genco Shipping Trading 331332000.0000 7.6570 -0.1950 112709000.0000 79439000.0000 -7100000.0000 -0.1700 -0.1954
GNRC Generac Holdings 4352443904.0000 74.1190 -0.0500 1717074048.0000 678403000.0000 312870016.0000 5.2500 -0.4180
GOLF Acushnet Holdings Corp 2526674944.0000 41.5430 0.0600 1218301952.0000 387480000.0000 222330000.0000 3.6900 -0.1370
GOOG جوجل 385476001792.0000 31.7140 0.1590 228095000576.0000 149603000000.0000 124250996736.0000 10.1300 0.3300
GOOGL جوجل 385476001792.0000 31.7140 0.1590 228095000576.0000 149603000000.0000 124250996736.0000 10.1200 0.3300
GOTU GSX Techedu A 838901215.0000 23.5970 0.3070 566282295.0000 -66160923.0000 -53768979.0000 -0.2200 0.3259
GPC جينوين بارتس 24060899328.0000 173.1840 0.0490 8909689856.0000 1901117000.0000 808499008.0000 5.8100 -0.0020
GPN جلوبال بيمنتس 10076184576.0000 41.0850 0.0050 6289113088.0000 3562957000.0000 1636066048.0000 6.5900 1.0160
GPS جاب 14889000000.0000 40.2405 0.0980 5775000000.0000 1571000000.0000 502000000.0000 1.3400 0.0485
GRDN Guardian Pharmacy Services, Inc. 1389638016.0000 22.1630 0.2000 274320000.0000 81215000.0000 17479000.0000 0.6800 0.2005
GRMN جارمين 6943124992.0000 36.0870 0.1170 4077967872.0000 1981654000.0000 1570939008.0000 8.1000 0.0060
GROV Grove Collaborative Holdings, Inc. 180808000.0000 4.6910 -0.0940 96724000.0000 -21354000.0000 -24268000.0000 -0.6400 -0.0942
GRPN Groupon Inc 496092992.0000 12.3810 0.0730 450747008.0000 36011000.0000 -141038000.0000 -3.5400 0.0729
GRWG GrowGeneration 161356000.0000 2.7110 -0.0550 40293000.0000 -17791000.0000 -39967000.0000 -0.6700 -0.0550
GS جولدمان ساكس جرو 59396001792.0000 189.9460 0.1520 49229000704.0000 0.0000 16300000256.0000 49.1800 0.1230
GSM Ferroglobe 1373244032.0000 7.2930 -0.2810 450512992.0000 154237000.0000 -117877000.0000 -0.6300 -0.2810
GT جوديير تاير اند 18310000640.0000 63.6320 -0.0370 3294000128.0000 1524000000.0000 -1728999936.0000 -6.0200 -0.0371
GTM Zoominfo 1239500032.0000 3.7350 0.0470 1082899968.0000 274800000.0000 104100000.0000 0.3100 0.6260
GURE Gulf Resources 20721228.0000 16.8730 3.0340 -5899046.0000 27648730.0000 -59420308.0000 -49.3400 3.0335
GVA Granite Const 4236312064.0000 97.0310 0.1240 694248000.0000 370499000.0000 182456000.0000 3.6600 0.3040
GVH GLOBAVEND HLDGS 21878868.0000 293.6640 0.6370 2208456.0000 1472962.0000 890469.0000 11.4400 -0.4990
GWAV Greenwave Technology Solutions, Inc. Common Stock 32144792.0000 149.6280 -0.1380 7242955.0000 -14775294.0000 -74651112.0000 10201.7200 -0.1377
GWW دبليو دبليو جرين 17749999616.0000 368.6400 0.0610 6938999808.0000 2762000000.0000 1730000000.0000 35.7300 -0.3950
HAE Haemonetics 1327849984.0000 27.2130 -0.0530 790028992.0000 365557000.0000 168190000.0000 3.4200 0.1430
HAL هاليبرتون 22136999936.0000 25.7110 -0.0170 3580000000.0000 4247000000.0000 1308999936.0000 1.5100 -0.9680
HAS هاسبرو 4357000192.0000 31.1210 0.0830 2799300096.0000 987000000.0000 -558300032.0000 -3.9900 0.0450
HBAN هنتنجتون بانكشير 7502000128.0000 5.1520 0.1480 7502000128.0000 0.0000 2108999936.0000 1.4300 0.2170
HBB Hamilton Beach A 607430016.0000 44.6250 -0.1520 157383008.0000 38660000.0000 31910000.0000 2.3000 -0.1460
HBI هينزبراندز 75024603.0000 1.9790 -0.0630 42755892.0000 252454.0000 -46227576.0000 -1.0400 -0.0696
HCA اتش سي أي هولدين 74371997696.0000 306.3900 0.0960 30773000192.0000 15164000000.0000 6344000000.0000 25.8600 0.2940
HCAI HAUCHEN AI PMT 19176988.0000 0.5910 -0.7280 4468766.0000 3262658.0000 115718.0000 0.0475 -0.6280
HCC Warrior Met Coal 1224320000.0000 23.2880 0.0010 244252992.0000 200046000.0000 35172000.0000 0.6600 -0.1240
HCKT Hackett Group 303481984.0000 11.0320 -0.0740 116788000.0000 30206000.0000 10915000.0000 0.3800 -0.7030
HD هوم ديبوت 166189006848.0000 167.6140 0.0280 55432998912.0000 25698000000.0000 14581999616.0000 14.6600 -0.0130
HDV High Dividend Is 0.0000 0.0000 0.0000 0.0000
HEI Heico Corp 4485044224.0000 32.2550 0.1930 1786464000.0000 1219507000.0000 690385024.0000 4.9000 0.3480
HEI.A Heico Corporation 4485044224.0000 32.2550 0.1930 1786464000.0000 1219507000.0000 690385024.0000 4.9100 0.3480
HHS Harte-Hanks 166840992.0000 22.6140 -0.1700 29542000.0000 12180000.0000 -5447000.0000 -0.7300 -0.1703
HIG هارتفورد فاينانش 27917000704.0000 97.9110 0.0700 10170999808.0000 4866999808.0000 3536999936.0000 12.2200 0.4080
HIHO Highway Holdings 6143000.0000 1.3610 -0.4430 1803000.0000 -1394000.0000 -535000.0000 -0.1300 -0.3720
HII Huntington Ingal 12012000256.0000 306.0380 0.1610 1504000000.0000 1108000000.0000 569000000.0000 14.5000 0.4360
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 193254000.0000 1.1160 2.8530 72278000.0000 105662000.0000 34431000.0000 0.2300 2.8810
HL Hecla Mining 1224562944.0000 1.9080 0.6710 606353024.0000 532422000.0000 198675008.0000 0.3100 56.1980
HLIT Harmonic Inc 635710016.0000 5.5360 -0.2730 354607008.0000 99049000.0000 49625000.0000 0.4200 -0.8760
HLN HALEON PLC 14809756121.0000 2.4320 -0.0130 9413516424.0000 3046756890.0000 2045598440.0000 0.4500 0.3300
HLT Hilton Worldwide 4870000128.0000 20.3770 0.0350 3775000064.0000 2775000000.0000 1664999936.0000 6.9000 0.2210
HOG هارلي دافيدسون 4664627200.0000 37.9030 0.1650 1481133056.0000 649595000.0000 501148992.0000 4.2000 2.1700
HOLX هولوجيك 4100499968.0000 18.1310 0.0620 2493799936.0000 1143600000.0000 565699968.0000 2.4900 0.0480
HON هاني ويل انترناش 40669999104.0000 63.2630 0.0700 15025000448.0000 10829000000.0000 6128999936.0000 9.4800 0.2920
HOUR HOUR LOOP INC 140790432.0000 4.0050 0.0760 71711736.0000 1328212.0000 834945.0000 0.0300 0.1300
HP هيلميريك اند بين 3746012928.0000 37.7350 0.4580 1234605056.0000 918942000.0000 -165094000.0000 -1.6600 0.4583
HPE هيوليت باكرد انت 34296000512.0000 25.9030 0.1440 10376999936.0000 6214000000.0000 -59000000.0000 -0.0400 -0.8720
HPQ هيوليت باكرد 55295000576.0000 58.4510 0.0420 11392000000.0000 4537000000.0000 2528999936.0000 2.6500 -0.1230
HRB بلوك إتش اند آر 3770736128.0000 28.2060 0.0500 1680189056.0000 976343000.0000 612699008.0000 4.3900 0.0503
HRL هورميل فودز 12106160128.0000 22.0050 0.0150 1901196032.0000 1005389000.0000 478196992.0000 0.8700 0.0152
HSAI HESAI GROUP 393897268.0000 20.7020 0.4750 162851501.0000 4133648.0000 61615107.0000 0.4500 0.5054
HSIC هنري شاين 12938000384.0000 105.5290 0.0520 4035000064.0000 1083000000.0000 391000000.0000 3.1700 0.0200
HST هوست هوتلز اند ر 5950000128.0000 8.5710 0.0090 1722000000.0000 1783000000.0000 738000000.0000 1.0600 0.9630
HSY هيرشي فودز 11489094656.0000 56.6570 0.0650 4334865920.0000 2449248000.0000 1359832960.0000 6.6900 -0.3810
HTCR HEARTCORE ENTERPRISES, INC 16189137.0000 0.7300 -0.8160 5364928.0000 7823830.0000 -11630594.0000 -0.5400 -0.9610
HUBB Hubbell 5686199808.0000 106.4830 0.0410 1999299968.0000 1344800000.0000 858400000.0000 16.0000 0.1300
HUBS HubSpot Inc 2987697920.0000 57.1750 0.2090 2513574912.0000 153098000.0000 -3532000.0000 -0.0700 1.0300
HUHU HUHUTECH INT GP 19113236.0000 0.8800 0.1090 6541206.0000 -11125159.0000 -11511811.0000 -0.5200
HUM هيومانا 126362001408.0000 1048.7930 0.1110 18890000384.0000 3860999936.0000 1291000064.0000 10.6900 -0.5940
HURC Hurco Companies 178554000.0000 27.6570 -0.1530 32980000.0000 -8677000.0000 -15117000.0000 -2.3400 -0.1533
HURN Huron Consult 1618977024.0000 92.2270 0.1680 522783008.0000 221478000.0000 108375000.0000 5.9800 0.1200
HUYA HUYA 897648427.0000 27.0640 0.0980 114417139.0000 23037640.0000 -23978058.0000 -0.1000 -0.5950
HVT Haverty 741428992.0000 45.6290 0.1060 452606016.0000 43624000.0000 19393000.0000 1.1700 -0.0400
HVT.A Haverty Furniture Companies, Inc. 741428992.0000 45.6290 0.1060 452606016.0000 43624000.0000 19393000.0000 1.1700 -0.0400
HWM Howmet 7975000064.0000 19.6910 0.1380 2654000128.0000 2259000000.0000 1448000000.0000 3.5700 0.1600
IAG Iamgold Corp 2234599936.0000 3.8960 0.6100 743500032.0000 1044600000.0000 344000000.0000 0.5700 -0.7650
IBEX IBEX 579734976.0000 42.0160 0.1650 177507008.0000 68861000.0000 41375000.0000 2.7500 0.5990
IBM آي بي إم 65401999360.0000 70.3460 0.0910 37808001024.0000 16174000000.0000 7919000064.0000 8.3700 0.0911
IBP Installed Building 2973499904.0000 108.4260 0.0230 999600000.0000 519000000.0000 255700000.0000 9.2700 0.0850
IBRX NantKwest Inc 82555000.0000 0.0960 4.2510 82184000.0000 -244947008.0000 -348616000.0000 -0.4100 4.2507
ICE إنترناشونال إكست 9749999616.0000 17.0160 0.0260 9749999616.0000 6624000000.0000 3161999872.0000 5.4900 0.2420
ICL ICL Israel Chemicals 7053000192.0000 5.4650 0.0570 2252999936.0000 1416000000.0000 369000000.0000 0.2900 0.0180
ICSH BlackRock Ultra 0.0000 0.0000 0.0000 0.0000
IDAI T STAMP INC 3727824.0000 1.5970 0.7070 2431047.0000 -6648481.0000 -11793045.0000 -6.3100 0.7071
IDCC InterDigital 928587008.0000 36.0980 0.2800 838958976.0000 688255000.0000 496780992.0000 14.9100 0.9740
IDXX IDEXX Laboratori 4167410944.0000 51.5040 0.1330 2572124928.0000 1450902000.0000 1027425024.0000 12.5800 0.1790
IEX IDEX 3421299968.0000 45.3300 0.1010 1524400000.0000 906900000.0000 478100000.0000 6.3300 0.0730
IFF انترناشونال فليف 11072000000.0000 43.1240 -0.0790 4028000000.0000 1665000000.0000 -472000000.0000 -1.8500 -0.3100
IIIV i3 Verticals 213158000.0000 8.9150 0.0700 146571008.0000 44136000.0000 3627000.0000 0.1400 -0.9740
ILAG ILAG 5338785.0000 2.8080 -0.4850 855562.0000 -6101552.0000 -6771247.0000 -3.5000
ILMN إلومينا 4288000000.0000 27.3560 0.0040 2932000000.0000 1288000000.0000 703000000.0000 4.4600 -0.7870
IMAX Imax 377676992.0000 7.0770 0.1660 225811008.0000 139666000.0000 39545000.0000 0.7100 0.4870
IMCR IMMUNOCORE HLDGS PLC 379590016.0000 7.5600 0.2920 334358016.0000 -23465000.0000 -29225000.0000 -0.5800 0.2922
IMG Nuzee 372767.0000 0.5030 -0.8320 -584532.0000 -9028358.0000 -10505904.0000 -13.3300
INBS Gbs Inc 3292042.0000 5.0980 0.2750 1418349.0000 -9450695.0000 -10866106.0000 -16.5000 0.2746
INCY إنسايت كوربوريشن 4813105152.0000 24.7930 0.2000 2718851072.0000 1465487000.0000 1188583040.0000 5.9000 2.9840
INFO IHS Markit Ltd 4658100000.0000 -0.0036 2949800000.0000 2305400000.0000 1206800000.0000
INFU InfuSystem Holdings Inc 141054000.0000 6.7480 0.0330 78077000.0000 24156000.0000 5524000.0000 0.2600 0.2500
INFY Infosys ADR 19847000064.0000 2.3990 0.0320 5921999872.0000 4505000000.0000 3207000064.0000 0.7700 -0.0710
INGN Inogen Inc 347028000.0000 13.4670 0.0400 155318000.0000 -9745000.0000 -25377000.0000 -1.0000 0.0400
INHD Inno Holdings Inc. Common Stock 2846250.0000 12.6470 -0.0003 55750.0000 -4271843.0000 -6883567.0000 -30.2400 1.2161
INLX Intellinetics Inc 16539674.0000 3.8810 -0.1280 11001415.0000 1026434.0000 -1718621.0000 -0.4000 -0.1282
INNV INNOVAGE HOLDING CORP 884662016.0000 6.5360 0.1510 603254976.0000 3710000.0000 -17365000.0000 -0.1200 0.1509
INTC إنتل 53439000576.0000 12.1510 0.0280 17646999552.0000 12339000000.0000 198000000.0000 0.0600 0.0278
INTJ Intelligent Group Limited Ordinary Shares 2325824.0000 1.4330 -0.2080 1462155.0000 42845.0000 -207798.0000 -0.0200 -0.9700
INTT Intest Corp 117606000.0000 9.7050 -0.1330 48560000.0000 9692000.0000 -2266000.0000 -0.1800 -0.1333
INTU إنتويت 19433000960.0000 69.4660 0.4100 15687999488.0000 6217000000.0000 4118000128.0000 14.5900 -0.1460
INUV Inuvo Inc 98139864.0000 6.8470 0.0090 76506048.0000 -2989867.0000 -4360307.0000 -0.2900 0.0089
IP انترناشونال بيبر 24334000128.0000 52.8400 0.5640 7165000192.0000 2715000000.0000 -555000000.0000 -1.1800 0.3278
IPAR Inter Parfums 1463837952.0000 45.6030 0.0120 822822016.0000 317017000.0000 164516992.0000 5.1300 0.0570
IPG إنترببلك جروب 354683008.0000 3.4230 0.0480 121194000.0000 44585000.0000 26186000.0000 0.2500 0.0020
IPGP IPG Photonics Co 963643008.0000 22.6850 0.0760 372734016.0000 100027000.0000 25641000.0000 0.5500 0.0757
IQV Iqvia 15904000000.0000 91.3100 0.0520 5372000256.0000 3516000000.0000 1283000064.0000 7.2600 0.1610
IR Ingersoll Rand 7458299904.0000 18.6130 0.0510 3260999936.0000 2009300000.0000 545100032.0000 1.3500 0.1020
IRM آيرون ماونتين 6639848960.0000 22.5190 0.1260 3693936128.0000 2421036000.0000 159252992.0000 0.5400 0.1263
ISRG إنتويتيف سيرجيكا 9612000256.0000 26.9070 0.2290 6380199936.0000 3397000000.0000 2746899968.0000 7.5500 0.2470
IT Gartner 6459774976.0000 84.1940 0.0270 4403871232.0000 1424970000.0000 885651968.0000 11.4400 -0.9150
ITGR Integer Hld 1831074048.0000 53.1770 0.0840 497112000.0000 305156000.0000 87195000.0000 2.4300 0.1200
ITRI Itron Inc 2408400896.0000 52.9840 -0.0550 874262016.0000 402685000.0000 257534000.0000 5.5700 -0.1580
ITT ITT Corp 3813499904.0000 47.7130 0.1290 1332600064.0000 820800000.0000 481700000.0000 5.9900 -0.2150
ITW إيلينويز تول وور 15882999808.0000 54.2540 0.0230 6976999936.0000 4606000000.0000 3025999872.0000 10.3000 -0.2920
IVZ إنفسكو 6278099968.0000 13.8350 0.0820 1777400064.0000 1519300000.0000 669200000.0000 1.4700 2.0270
IWM Russell 2000 Ish 0.0000 0.0000 0.0000 0.0000
IZEA IZEA 36176492.0000 2.1090 -0.0860 16387406.0000 -2671945.0000 -3413251.0000 -0.1900 -0.0860
J جاكوبس إنجينيرين 12029783040.0000 99.0370 0.0405 2984933888.0000 947352000.0000 314214016.0000 2.5900 -0.6240
JAMF Jamf Holding Corp 690590016.0000 5.2730 0.1520 546355008.0000 38323000.0000 -41287000.0000 -0.3100 0.1520
JBHT جي بي هانت ترانس 12048818176.0000 122.2150 -0.0050 2277251072.0000 1574046000.0000 572667008.0000 5.7600 0.1240
JBSS John B Sanfilip 1129732992.0000 96.8420 0.0810 211020992.0000 123442000.0000 66001000.0000 5.6200 0.6060
JCI جونسون كونترولز 23595999232.0000 36.2010 0.0310 8592000000.0000 3696000000.0000 1720999936.0000 2.6400 1.6750
JD جي دي دوت كوم 186963048136.0000 908.4190 0.1490 17792211655.0000 5897755200.0000 4617193291.0000 3.0500 -0.5500
JDST Junior Gold Mine 0.0000 0.0000 0.0000 0.0000
JEF لوكاديا ناشونال 7343751168.0000 34.1420 0.0570 5979589120.0000 0.0000 635164992.0000 2.8500 -0.0740
JFBR JEFFS BRANDS LTD 14474000.0000 117.3460 0.1270 1381000.0000 -5467000.0000 -6671000.0000 -63.2500
JHG Janus Henderson 2663300096.0000 17.3900 0.1210 1719500032.0000 730000000.0000 522500000.0000 3.3900 4.2050
JJSF J & J Snack Foods 1583233024.0000 81.3290 -0.0390 466182016.0000 173366000.0000 65595000.0000 3.3600 -0.6160
JKHY Jack Henry & Ass 2419044096.0000 33.2120 0.0730 1053163008.0000 834204000.0000 480543008.0000 6.5900 0.2080
JL J LONG GRP LTD 42750696.0000 11.9880 0.1930 13047965.0000 3558268.0000 2604284.0000 0.6800 0.0050
JNJ جونسون اند جونسو 92148998144.0000 38.2800 0.0680 62988001280.0000 33187000000.0000 25119000576.0000 10.3600 0.9120
JOB General Employment Enterprises 96504000.0000 0.8820 -0.1030 33372000.0000 -1778000.0000 -34654000.0000 -0.3200 -0.1723
JPM جي بي مورجان تشي 168235008000.0000 60.5920 0.0250 168235008000.0000 0.0000 55680999424.0000 20.0100 -0.0700
JRSH Jerash 146234000.0000 11.6690 0.0430 23000252.0000 7094573.0000 621840.0000 0.0500 -0.2960
K كيلوج 8948321601.0000 5.2600 0.2580 5757898360.0000 5260761660.0000 2442913080.0000 1.9900 0.6460
KARO KAROOOOO LTD 304389277.0000 161.8420 0.2140 210809910.0000 88776554.0000 60610604.0000 1.9600 0.1510
KDP دوكتور بيبر سناب 16174000128.0000 11.9140 0.1070 8856999936.0000 4296000000.0000 1582000000.0000 1.1600 0.0750
KEY كي كورب 5934000128.0000 5.5380 2.0260 5934000128.0000 0.0000 932000000.0000 0.8100 1.8692
KEYS Keysight Technol 5375000064.0000 31.2500 0.1030 3336999936.0000 1454000000.0000 869000000.0000 5.0300 0.1026
KFS Kingsway Financial 128567000.0000 4.6770 0.3190 91947000.0000 4563000.0000 -11635000.0000 -0.4300 0.3195
KGC Kinross Gold 6443899904.0000 5.2600 0.2580 4146400000.0000 3788400000.0000 1759200000.0000 1.4300 0.6460
KGEI KOLIBRI GLOBAL 60121000.0000 1.6920 0.1680 51302000.0000 44079000.0000 17859000.0000 0.4900 -0.2900
KHC ذي كرافت هاينز ك 25163999232.0000 21.1110 -0.0230 8488999936.0000 6063000000.0000 -4366000128.0000 -3.7100 -0.0229
KIDS Orthopediatrics 227410000.0000 9.7360 0.1220 163120000.0000 -12549000.0000 -45614000.0000 -1.9600 0.1223
KIM كيمكو ريالتي 2123057024.0000 3.1450 0.0560 1465453056.0000 1388181000.0000 561379968.0000 0.8300 0.0130
KLAC كي إل اي تينكور 12524316672.0000 94.5690 0.1300 7676810752.0000 5803593000.0000 4236832000.0000 31.8500 0.1850
KLIC Kulicke and Soffa 654081024.0000 12.3520 -0.0210 320302016.0000 2414000.0000 213000.0000 0.0100 -0.4740
KLTR KALTURA, INC 180920992.0000 1.1810 -0.0100 126964000.0000 -1570000.0000 -18102000.0000 -0.1100 -0.0097
KMB كيمبرلي كلارك 19723999232.0000 59.3960 0.0010 7031000064.0000 3325000000.0000 1971000064.0000 5.9100 -0.5080
KMI كيندر مورجان 16416000000.0000 7.3870 0.1210 8064000000.0000 6966000000.0000 2712000000.0000 1.2200 0.0050
KMTS KESTRA MED TECH 74260000.0000 1.8420 0.5340 34456000.0000 -121319000.0000 -138788000.0000 -3.9600 0.5340
KMX كارماكس 27834193920.0000 185.3420 -0.0670 3447569920.0000 1826968000.0000 457840000.0000 3.0500 -0.5040
KNF KNIFE RIVER CP 3048164096.0000 53.8160 0.0890 549390016.0000 463107000.0000 148316992.0000 2.6100 -0.0330
KNX Knight Transp 7477640192.0000 46.1370 0.0270 1819702016.0000 1192900000.0000 142240000.0000 0.8800 -0.7420
KO كوكا كولا 47663001600.0000 11.0750 0.0510 29376000000.0000 18622000000.0000 13031000064.0000 3.0200 0.2980
KODK إيستمان كوداك 1045000000.0000 12.5980 0.0310 216000000.0000 155000000.0000 -26000000.0000 -0.3200 -0.2780
KR كروجر 147225001984.0000 220.4790 0.0070 35370000384.0000 7710000000.0000 781000000.0000 1.1300 -0.0029
KRMD Repro Med Systems 39070636.0000 0.8480 0.2720 24349496.0000 -3287677.0000 -3712213.0000 -0.0800 0.2717
KRUS Kura Sushi 291761984.0000 24.1330 0.1400 46553000.0000 12387000.0000 -4003000.0000 -0.3300 0.1396
KSCP KNIGHTSCOPE, INC 11610000.0000 1.7530 0.2350 -4422000.0000 -26766000.0000 -29732000.0000 -3.8600
KSS كولز 15751000064.0000 140.9490 -0.0360 6374000128.0000 1133000000.0000 195000000.0000 1.7300 -0.6360
KTB Kontoor Brands 2833658880.0000 51.1210 0.2730 1305319040.0000 372894000.0000 217672992.0000 3.8800 -0.4760
KTTA PASITHEA THERAPEUTICS CORP 0.0000 0.0000 0.0000 -13194081.0000 -13494476.0000 -4.4300
KVHI KVH Industries 107407000.0000 5.5290 -0.0180 26513000.0000 3810000.0000 -12024000.0000 -0.6200 -0.0179
KVUE Kenvue Inc. 15006000128.0000 7.8300 -0.0350 8753000448.0000 3316000000.0000 1432999936.0000 0.7500 0.0390
KVYO KLAVIYO INC 1153987968.0000 4.0800 0.3220 867171008.0000 -85728000.0000 -65769000.0000 -0.2400 0.3224
L لوز كورب 18265999360.0000 86.2850 0.0460 6682999808.0000 2912000000.0000 1452000000.0000 6.9000 0.2570
LAW CS DISCO, INC 152676992.0000 2.5020 0.1280 113949000.0000 -39388000.0000 -61070000.0000 -1.0000 0.1283
LBGJ Li Bang International Corporation Inc. Ordinary Shares 11106078.0000 0.6110 -0.0960 3248489.0000 -929364.0000 -1013575.0000 -0.0600 0.2310
LBTYA لابيرتي جلوبال 4770599936.0000 13.7480 0.1290 3109600000.0000 987700000.0000 -1897299968.0000 -6.0600 -0.3762
LBTYK ليبرتي جلوبال 4770599936.0000 13.7480 0.1290 3109600000.0000 987700000.0000 -1897299968.0000 -6.0600 -0.3762
LDOS Leidos 17332000768.0000 133.8380 0.0670 3052999936.0000 2372000000.0000 1404999936.0000 10.7100 0.0080
LEDS SemiLEDS Corp 43009000.0000 5.5700 8.9890 2431000.0000 222000.0000 -1130000.0000 -0.1500
LEG ليجيت اند بلات 4172900096.0000 30.1950 -0.0590 749699968.0000 377600000.0000 224400000.0000 1.6100 1.8310
LEN لينار 34186934272.0000 132.6380 -0.0580 6244907008.0000 4940321000.0000 2078178944.0000 7.9800 -0.5530
LEVI Levi Strauss A 6589400064.0000 16.6110 0.0700 4044800000.0000 918800000.0000 522400000.0000 1.3100 9.5360
LFMD Conversion Labs 250091808.0000 5.6860 0.1300 217179440.0000 11704236.0000 -11127190.0000 -0.2500 0.1270
LFST LIFESTANCE HEALTH GROUP, INC 1367570048.0000 3.5580 0.1630 444240000.0000 62713000.0000 -9117000.0000 -0.0300
LFUS Littelfuse 2321864960.0000 93.6460 0.1010 857635968.0000 471397000.0000 118649000.0000 4.7600 0.1970
LFVN LifeVantage Corp 228876992.0000 18.5930 0.0070 183759008.0000 14866000.0000 10134000.0000 0.7800 0.1800
LGCB Linkage Global Inc Class A Ordinary Shares 8993265.0000 3.2320 -0.2700 6155584.0000 190938.0000 -2120929.0000 -0.4300
LGND Ligand Pharma 251232992.0000 13.0380 1.2280 154743008.0000 11397000.0000 48581000.0000 2.2600 1.2285
LGO LARGO RESOURCES LTD 111884000.0000 1.7450 0.1120 779000.0000 9764000.0000 -64146000.0000 -0.9900 0.1123
LH لاب كورب أوف أمر 13765300224.0000 164.9530 0.0860 3915599872.0000 1998900000.0000 855200000.0000 10.1900 0.5420
LHX هاريس كورب 21739999232.0000 115.5000 0.0690 5576000000.0000 3948000000.0000 1759000064.0000 9.2900 0.1550
LII Lennox International 5345299968.0000 151.1040 -0.0480 1774899968.0000 1176500000.0000 841400000.0000 23.6900 0.0280
LILA ليبرتي جلوبال 4432999936.0000 22.3270 0.0210 3448399872.0000 1559900000.0000 -734400000.0000 -3.6900 0.0214
LILAK ليبرتي جلوبال 4432999936.0000 22.3270 0.0210 3448399872.0000 1559900000.0000 -734400000.0000 -3.6900 0.0214
LIN براكسير 33504000000.0000 70.9930 0.0310 16341999616.0000 13350000000.0000 7093000192.0000 14.9600 0.2450
LINC Lincoln Edu 494742016.0000 16.0260 0.2360 298139008.0000 40383000.0000 14132000.0000 0.4500 -0.0390
LIVN LivaNova PLC 1348962048.0000 24.7560 0.1250 936254976.0000 275659000.0000 -217486000.0000 -3.9800 -0.1870
LKQ إل كي كيو كوربور 14097000448.0000 54.5340 0.0130 5505999872.0000 1661000000.0000 696000000.0000 2.7000 -0.0580
LLY إلاي ليلي اند كو 59419799552.0000 66.1480 0.5390 49335701504.0000 28616800000.0000 18412099584.0000 20.3900 4.7530
LMB Limbach Holdings 603582016.0000 52.5470 0.3780 164800992.0000 66140000.0000 36606000.0000 3.0300 0.1740
LMNR Limoneira Co 159723008.0000 8.9560 -0.0240 883000.0000 -14383000.0000 -16547000.0000 -0.9300 -0.0237
LMT لوكهيد مارتين 73348997120.0000 313.4240 0.0880 6053000192.0000 7685000000.0000 4200000000.0000 17.9300 -0.0020
LNC لينكولن ناشونال 18425999360.0000 103.7380 0.0940 4961999872.0000 0.0000 2019000064.0000 11.5300
LNT ألايانت إينيرجي 4273999872.0000 16.6380 0.1190 2004000000.0000 1962000000.0000 818000000.0000 3.1800 -0.0470
LNTH Lantheus Holdings Inc 1525933056.0000 22.3080 0.0140 949622016.0000 444058000.0000 167680992.0000 2.4100 -0.7880
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 21147700.0000 2.4620 -0.0030 3035117.0000 -2827890.0000 -3132487.0000 -0.3500
LOCO El Pollo Loco Holdings Inc 480815008.0000 16.4960 0.0090 105121000.0000 56863000.0000 25899000.0000 0.8800 0.1890
LOPE Grand Canyon 1090524032.0000 38.7130 0.0960 578236992.0000 382382000.0000 211316992.0000 7.4200 -0.6080
LOW لويز كومبانيز 84254998528.0000 150.3880 0.0320 28301000704.0000 12485000000.0000 6760999936.0000 12.0800 -0.0470
LPX Louisiana-Pacific 2820999936.0000 40.1570 -0.0820 665000000.0000 498000000.0000 216000000.0000 3.0900 -0.9000
LQDT Liquidity Ser 476668992.0000 15.4100 0.1040 208815008.0000 45475000.0000 28093000.0000 0.8700 0.2270
LRCX لام ريسيرتش 19591788544.0000 15.3370 0.2770 9661254656.0000 7114628000.0000 5810433024.0000 4.5300 0.4050
LRN Stride, Inc. 2475117056.0000 57.3380 0.4780 970289024.0000 539267000.0000 315859008.0000 6.4100 1.1470
LSE LEISHEN EGY HLD 57385144.0000 3.6060 -0.2930 10053394.0000 8323894.0000 2247740.0000 0.1300
LSH LAKESIDE HLDGS 19808760.0000 2.1150 0.4950 3348745.0000 -4581872.0000 -5267945.0000 -0.6000 0.2735
LSTR Landstar System 4793062912.0000 136.9610 -0.0070 939089024.0000 259741000.0000 137256000.0000 3.9100 -0.6130
LULU Lululemon Athlet 11073296384.0000 92.2210 0.0710 6468195840.0000 2935789000.0000 1740715008.0000 14.3800 -0.1280
LUMN سنتشري لينك 12689999872.0000 12.7810 -0.0420 5973000192.0000 3105000000.0000 -1652000000.0000 -1.6700 -0.0416
LUNR Intuitive Machines, Inc. 219936000.0000 2.0500 -0.1030 1181000.0000 152326000.0000 -193218000.0000 -2.4600 -0.1281
LUV ساوث ويست ايرلاي 27551000576.0000 49.1540 0.0120 5933000192.0000 2190000000.0000 379000000.0000 0.6300 -0.1940
LVO LiveXLive Media 86702000.0000 8.8490 -0.4240 22688000.0000 -9918000.0000 -26009000.0000 -2.6500 -0.4244
LVS Las Vegas Sands 12263999488.0000 17.4700 0.2420 9788000256.0000 4499000000.0000 1556000000.0000 2.2200 0.5240
LW Lamb Weston Hold 6473600000.0000 46.1410 0.0110 1430899968.0000 1190000000.0000 392300000.0000 2.7600 0.0107
LWAY Lifeway Foods 204068992.0000 13.5090 0.2400 58052000.0000 20612000.0000 11158000.0000 0.7400 0.1860
LYB ليونديل بازل إند 37778001920.0000 117.0500 -0.1020 3084000000.0000 2607000000.0000 -1304999936.0000 -4.0300 -0.2514
LYFT LYFT 6273826816.0000 15.1220 0.1070 2211976960.0000 314774000.0000 150686000.0000 0.3700 0.1067
LYTS LSI Industries 592531008.0000 19.6740 0.1390 148635008.0000 50253000.0000 24965000.0000 0.8000 0.0870
LYV Live Nation 24569493504.0000 106.1500 0.1110 6177683968.0000 1919975000.0000 322208000.0000 1.3800 -0.0450
LZB La-Z-Boy Inc 2107357056.0000 51.1190 0.0030 922761984.0000 256983000.0000 90422000.0000 2.1600 -0.0390
M ميسيز 22712000512.0000 82.9060 0.0020 9171000320.0000 1774000000.0000 477000000.0000 1.7000 -0.6070
MA ماستركارد 31473999872.0000 34.5870 0.1670 31473999872.0000 19720000000.0000 14250000384.0000 15.6400 0.2030
MAA Mid-America Apar 2203401984.0000 18.8460 0.0060 1292546944.0000 1241586000.0000 552176000.0000 4.7100 -0.1360
MAC ماسريتش 1099977984.0000 4.4130 0.2390 636868992.0000 690471000.0000 -390444000.0000 -1.6700 0.1500
MAMA Mamamancini's Holdin 151312000.0000 3.9680 0.5000 38169000.0000 10480000.0000 4654000.0000 0.1200 0.3170
MAR ماريوت انترناشون 6873999872.0000 24.9510 0.0560 5606000128.0000 4913000000.0000 2611000064.0000 9.4900 0.2470
MAS ماسكو 7597000192.0000 35.8350 -0.0330 2718000128.0000 1267000000.0000 827000000.0000 3.9100 0.1320
MASI Masimo Corp 2182000128.0000 40.4260 0.0820 1076300032.0000 145600000.0000 -240300000.0000 -4.5500
MAT ماتيل 5227568128.0000 16.0800 -0.0590 2638147072.0000 834668000.0000 432252000.0000 1.3200 -0.2520
MATX Matson 3382899968.0000 104.5720 -0.0850 787800000.0000 840400000.0000 429700000.0000 13.0800 -0.3230
MAYS J. W. Mays 22181996.0000 11.0040 -0.0520 6199345.0000 1133529.0000 -496924.0000 -0.2500 -0.0435
MCD ماكدونالدز 26264000512.0000 36.7560 0.0300 15082000384.0000 14624000000.0000 8415000064.0000 11.7100 0.0100
MCHP مايكروتشيب تكنول 4212400128.0000 7.8190 -0.0200 2277100032.0000 870300000.0000 -242900000.0000 -0.4600 -0.4680
MCHX Marchex 46494000.0000 1.0640 -0.0830 29610000.0000 -2183000.0000 -4828000.0000 -0.1100 -0.0828
MCK ماكيسون كورب 387093987328.0000 3096.7520 0.1010 13324000256.0000 6217000000.0000 4032999936.0000 31.9500 3.6060
MCO موديز 7501000192.0000 41.7240 0.1070 5532000256.0000 3887000000.0000 2244000000.0000 12.4300 0.2100
MDAI ROSECLIFF ACQUISITION CORP I 23168000.0000 0.9740 -0.5360 10427000.0000 -7425000.0000 -16365000.0000 -0.7500 -0.5360
MDB MongoDB 2317123072.0000 28.8260 0.1870 1659462016.0000 -131535000.0000 -70855000.0000 -0.8100 0.1869
MDLZ مونديليز انترناش 37645000704.0000 28.8300 0.0590 11690000384.0000 5728000000.0000 3531000064.0000 2.6700 -0.1290
MDT ميدترونيك 34758000640.0000 27.1080 0.0660 22793000960.0000 9934000000.0000 4764000256.0000 3.6900 0.0820
MEC Mayville Engineering 533523008.0000 25.9950 0.0660 63951000.0000 38930000.0000 12219000.0000 0.5800 0.0659
MED MEDIFAST INC 429695008.0000 39.1820 -0.3620 311265984.0000 15585000.0000 248000.0000 0.0200 -0.3621
MEGL MAGIC EMPIRE GLOBAL LIMITED 1305152.0000 2.0100 -0.3380 698076.0000 0.0000 -1271179.0000 -0.2500
MET متلايف 71932002304.0000 106.1570 -0.0590 17450999808.0000 5681999872.0000 3633999872.0000 5.3100 -0.3320
META ميتا بلاتفورم 189458006016.0000 75.1220 0.2620 155381006336.0000 102670000000.0000 58527997952.0000 22.5900 -0.8270
METC Ramaco Resources 579502976.0000 10.6190 -0.2770 97098000.0000 39950000.0000 -32511000.0000 -0.6800
METCB Ramaco Resources 579502976.0000 10.6190 -0.2770 97098000.0000 39950000.0000 -32511000.0000 -0.6800
MGEE MGE Energy Inc 708515968.0000 19.4240 0.0430 303003008.0000 300054000.0000 134608992.0000 3.6900 0.0870
MGIC Magic Sftware 603216000.0000 12.2860 0.1310 169816000.0000 86623000.0000 39881000.0000 0.8200 0.1700
MGM MGM Resorts Inte 17278978048.0000 61.1430 0.0160 7714406912.0000 2013267000.0000 67177000.0000 0.2000 0.0161
MGNI Magnite 702564992.0000 4.9510 0.1080 437671008.0000 153249000.0000 57970000.0000 0.4000 2.8470
MGRC M.G.R.C. 931222016.0000 37.8760 -0.0390 441160992.0000 338889000.0000 145428000.0000 5.9000 -0.7170
MHH Mastech Holdings 196656992.0000 16.7380 -0.0640 54888000.0000 7290000.0000 -66000.0000 -0.0100 -0.4980
MHK موهاك إندستريز 10722899968.0000 171.8410 0.0140 2692499968.0000 1194700000.0000 421100000.0000 6.7200 -0.3280
MIR MIRION TECHNOLOGIES, INC 902300032.0000 4.0710 0.0790 427600000.0000 199600000.0000 26500000.0000 0.1100 0.0788
MIRM Mirum Pharmaceuticals 471793984.0000 9.5590 0.4720 377038016.0000 -17565000.0000 -41423000.0000 -0.8400 0.4717
MITK Mitek Systems 179691008.0000 3.9310 0.0360 152904000.0000 37686000.0000 8796000.0000 0.1900 -0.7830
MKC ماكورميك اند كو 6787899904.0000 25.2810 0.0270 2595099904.0000 1347300000.0000 778000000.0000 2.8800 0.0110
MKC.V Mccormick & CO Inc 6787899904.0000 25.2810 0.0270 2595099904.0000 1347300000.0000 778000000.0000 2.8800 0.0110
MKTX MarketAxess 839262976.0000 22.5160 0.0100 520872000.0000 455436000.0000 219528992.0000 5.8700 -0.0460
MLM مارتين مارياتا م 6903000064.0000 113.8170 0.1240 2108999936.0000 2228000000.0000 1184000000.0000 19.4800 0.1410
MMC مارش اند ماكلانن 26453000192.0000 53.7660 0.1150 11626999808.0000 7295000000.0000 4127000064.0000 8.3300 0.1148
MMM ثري إم 24824999936.0000 45.9910 0.0350 10172999680.0000 6442000000.0000 3400999936.0000 6.2700 -0.3920
MMYT MakeMyTrip Ltd 1011011008.0000 9.2080 0.0870 581977984.0000 181190000.0000 76527000.0000 0.6800 0.0870
MNKD MannKind Corp 313787008.0000 1.0510 0.1720 235896000.0000 96300000.0000 29233000.0000 0.1000 -0.3090
MNST مونستر بافاريج 7975330816.0000 8.1830 0.1680 4451307008.0000 2376550000.0000 1726952960.0000 1.7600 0.4140
MNTK MONTAUK RENEWABLES INC 160682000.0000 1.1250 -0.3130 55744000.0000 42616000.0000 -9198000.0000 -0.0700 -0.6950
MNY MoneyHero Limited Class A Ordinary Shares 69182744.0000 1.2860 0.0090 17309164.0000 -13407561.0000 -23893340.0000 -0.5400 0.0088
MO ألتريا جروب 20166000640.0000 11.9520 -0.0170 14556999680.0000 13006000000.0000 8844000256.0000 5.2400 0.0360
MOH Molina Hlthcre 42842001408.0000 790.8080 0.1160 4487000064.0000 1522000000.0000 883000000.0000 16.2400 -0.7580
MOS موزايك 11894599680.0000 37.4930 0.2280 1861200000.0000 3085400000.0000 1229200000.0000 3.8600 2.3670
MPC ماراثون بتروليوم 133580996608.0000 430.9060 -0.0080 12437999616.0000 10156000000.0000 2879000064.0000 9.4000 1.2030
MRAM Everspin Tech 53642000.0000 2.4010 0.1630 27525000.0000 2472000.0000 -568000.0000 -0.0200 -0.9760
MRCY Mercury Systems 932798016.0000 15.8160 0.1540 265603008.0000 77212000.0000 -32894000.0000 -0.5600 -0.3420
MRK ميرك اند كو 64234999808.0000 25.5590 0.0370 50007998464.0000 28252000000.0000 19033999360.0000 7.5600 0.8320
MRO ماراثون أويل 3446000128.0000 2.6780 -0.0130 872000000.0000 392000000.0000 316000000.0000 0.2500
MRVL Marvell 7793299968.0000 9.0390 0.3680 3951800064.0000 4365100000.0000 2474200064.0000 2.8400 0.3683
MS مورجان ستانلي 70296002560.0000 44.6610 0.1100 61198999552.0000 0.0000 16248999936.0000 9.7500 0.1840
MSA MSA Safety 1863597056.0000 47.4400 0.0830 866150016.0000 486472000.0000 279871008.0000 7.1000 0.0440
MSCI إم إس سي آي 3055439872.0000 39.4830 0.0950 2516888064.0000 1876273000.0000 1223150976.0000 15.7700 0.1580
MSFT مايكروسوفت 293812011008.0000 39.5280 0.1840 202037002240.0000 169745000000.0000 104912003072.0000 14.0600 0.1250
MSGM Motorsport Games Inc. - Class A 9424138.0000 2.2090 0.7190 6835295.0000 -383376.0000 3449406.0000 0.4200 0.7194
MSGS Madison Square Garden Sports 1025366976.0000 42.5360 -0.2600 337800000.0000 7598000.0000 -23721000.0000 -0.9900
MSI موتورولا سوليوشن 11313000448.0000 67.7930 0.0780 5834999808.0000 3409000000.0000 2116000000.0000 12.4600 0.0785
MSM MSC Industrial Direct Comp Inc 3806721024.0000 68.2730 0.0400 1550625024.0000 403015000.0000 204508992.0000 3.6700 0.1110
MSOS Advisorshares Pu 0.0000 0.0000 0.0000 0.0000
MTB إم آند تي بانك 9080000512.0000 56.3340 0.0800 9080000512.0000 0.0000 2624999936.0000 16.2000 0.0980
MTD Mettler-Toledo I 3941790976.0000 189.7700 0.0790 2354525952.0000 1242510000.0000 835729024.0000 40.1100 0.0280
MTEX Mannatech 110411000.0000 58.2030 -0.0810 84273000.0000 5553000.0000 -1656000.0000 -0.8600 -0.0808
MTLS Materialise NV 306479105.0000 4.4550 -0.0350 172993937.0000 35688673.0000 5157114.0000 0.0900 -0.3930
MTRN Materion Corp 1733666944.0000 83.5020 0.0190 337936000.0000 213299000.0000 19399000.0000 0.9300 0.1400
MTSI MACOM Tech 967257984.0000 13.0740 0.3010 529001984.0000 232884000.0000 -54210000.0000 -0.7300 0.5340
MTUS Metallus Inc. 1131500032.0000 26.8450 0.3460 100000000.0000 71600000.0000 -8300000.0000 -0.1800 0.3464
MTZ MasTec Inc 13762472960.0000 176.5810 0.2200 1720898048.0000 1040933000.0000 331068992.0000 4.2000 0.6870
MU مايكرون تكنولوجي 42311999488.0000 37.7950 0.5670 19171000320.0000 22530000000.0000 11909000192.0000 10.5400 1.8020
MUR ميرفي أويل 2746334976.0000 19.0860 -0.0430 2104231936.0000 1466294000.0000 143196000.0000 1.0000 -0.0428
MUX McEwen Mining Inc 166452992.0000 3.1060 -0.0330 53950000.0000 16355000.0000 -11924000.0000 -0.2300 -0.0328
MVST Tuscan Holdings Corp 444504000.0000 1.3750 0.2160 162671008.0000 79263000.0000 -128080000.0000 -0.3900 0.2160
MWA Mueller Water 1429699968.0000 9.1410 0.0940 520800000.0000 329000000.0000 191700000.0000 1.2200 4.2600
MX MagnaChip Semiconductor Corp 224755008.0000 6.1660 -0.1710 51879000.0000 -31071000.0000 -40157000.0000 -1.0700 -0.3087
MYGN Myriad Genetics 825299968.0000 8.9760 -0.0360 580700032.0000 -26200000.0000 -400500000.0000 -4.3500 -0.0356
MYRG MYR Group 3514139904.0000 222.5370 0.0700 398448992.0000 209216000.0000 97820000.0000 6.1700 2.0140
NAK Northern Dynasty 0.0000 0.0000 -75632.0000 -15991602.0000 -59640227.0000 -0.1100
NAVI نافينت كوربوريشن 443000000.0000 4.3970 0.0321 443000000.0000 0.0000 -51000000.0000 -0.5200 -0.0904
NBY NovaBay Pharmaceuticals Inc 10302000.0000 1.4820 -0.7870 6523000.0000 -5103000.0000 -6985000.0000 5.1600 -0.7866
NCL NORTHANN CORP 12997205.0000 1.3360 0.3860 -2057513.0000 -14273550.0000 -17630578.0000 -2.4000 0.3862
NCLH نورويجيان كروز ل 9692558336.0000 21.7980 0.0470 4069335040.0000 2523773000.0000 663528000.0000 1.3900 -0.1170
NCNO Ncino Inc 586484992.0000 5.1390 0.0960 353828000.0000 9548000.0000 -21766000.0000 -0.1900 0.0963
NCPL Netcapital Inc 797839.0000 0.2710 -0.7000 778210.0000 -9014554.0000 -29325196.0000 -15.3100
NDAQ نازداك أو إم إكس 8168000000.0000 14.2230 0.0290 5084000256.0000 3061000000.0000 1624999936.0000 2.8000 0.3820
NEE نكست إرا إنيرجي 26296999936.0000 12.7790 0.0530 16314999808.0000 13689000000.0000 6503000064.0000 3.1500 0.3160
NEHC ROTH CH ACQUISITION V CO 530024.0000 0.0360 -0.0080 530024.0000 -12793624.0000 -16243608.0000 -1.1600 0.2019
NEM نيومونت مايننج 21503000576.0000 19.2680 0.2000 12750999552.0000 12029000000.0000 7186999808.0000 6.4300 0.9870
NET Cloudflare 2013376000.0000 5.8080 0.3070 1514120960.0000 62047000.0000 -103038000.0000 -0.3000 0.3068
NFLX نت فليكس 43378786304.0000 10.1790 0.1720 20858714112.0000 28970173000.0000 10431287296.0000 2.3900 0.0780
NG Natural Gas 0.0000 0.0000 -22000.0000 -22832000.0000 -89897000.0000 -0.2500
NGD New Gold 1242200064.0000 1.5690 0.8350 784200000.0000 703000000.0000 249300000.0000 0.3200 2.7550
NHC National Hlthcr 1500617984.0000 97.1180 0.1250 578457024.0000 178953000.0000 101247000.0000 6.4800 -0.0830
NI نايسورس 6327099904.0000 13.4480 0.1830 3215500032.0000 2862700000.0000 893500032.0000 1.9000 0.1050
NIO Nio A ADR 10402335301.0000 32.8910 0.1670 1172541335.0000 -1840820981.0000 -3273089278.0000 -1.6500
NKE نايكي 46513000448.0000 31.4740 0.0060 19132000256.0000 3859000000.0000 2524000000.0000 1.7100 -0.3190
NKLA Nikola 1225621714.0000 1.2620 -0.5780 -4101174945.0000 -9498577042.0000 -17054779992.0000 -238.5500 -259.7628
NLOK سيمانتك 3840920315.0000 7.2550 0.2530 3046632120.0000 1669293360.0000 489453300.0000 1.3390 -0.1680