الرمز الاسم إجمالي الإيرادات (آخر 12 شهر) الإيرادات لكل سهم نمو الإيرادات الفصلية إجمالي الربح الأرباح قبل الفوائد والضرائب والإهلاك صافي الدخل للأسهم العادية ربحية السهم المخففة نمو الأرباح الفصلية سنوياً
NOC نورثرب جرومان 40500998144.0000 279.2210 0.0130 7827999744.0000 6595000000.0000 3944999936.0000 27.0700 0.2490
NOV ناشونال أويلويل 8789999616.0000 22.8910 -0.0130 1964999936.0000 1048000000.0000 471000000.0000 1.2100 -0.5220
NOW ServiceNow Inc 12056999936.0000 58.3470 0.2240 9466999808.0000 2658000000.0000 1660999936.0000 7.9600 0.4690
NPCE NEUROPACE INC 88570000.0000 2.8640 0.2210 67082000.0000 -19659000.0000 -25942000.0000 -0.8200 0.2214
NRG إن آر جي إنيرجي 29366999040.0000 146.8350 0.0120 5066999808.0000 3749000000.0000 455000000.0000 2.3100 0.0122
NRGV Energy Vault Holdings, Inc. 51716000.0000 0.3370 1.2580 10462000.0000 -125080000.0000 -144486000.0000 -0.9500 1.2578
NRXS NEURAXIS INC 3217531.0000 0.4340 0.4620 2717950.0000 -6464887.0000 -7804518.0000 -1.0500 0.4621
NSC نورفولك سذيرن 12177999872.0000 53.9090 0.0220 6056000000.0000 6450000000.0000 3347000064.0000 14.8000 0.0420
NSIT Insight Enterp 8355589120.0000 261.9270 -0.0320 1720526976.0000 419605000.0000 149666000.0000 4.1700 -0.4630
NSP Insperity Inc 6695000064.0000 176.1840 0.0330 980000000.0000 126000000.0000 40000000.0000 1.0800 0.0330
NTAP نت آب 6590000128.0000 32.5030 0.0120 4613000192.0000 1768000000.0000 1171000064.0000 5.6500 -0.0600
NTES نت ايز 15391445682.0000 34.4490 0.0940 9722398297.0000 4898817167.0000 4800387693.0000 7.4400 0.2730
NTIC Northern Technolo 85268128.0000 9.0070 0.0400 33437808.0000 6395377.0000 2952973.0000 0.3100 -0.8750
NTRS نورثيرن ترست 7850999808.0000 40.0030 -0.2680 7850999808.0000 0.0000 1676999936.0000 8.5200 -0.5300
NUE نيوكور كورب 30805999616.0000 131.9310 0.0470 3231000064.0000 3785007000.0000 1290000000.0000 5.5800 -0.0650
NUGT Gold Miners Bull 0.0000 0.0000 0.0000 0.0000
NVAX Novavax 1078717952.0000 6.7050 -0.4240 616860992.0000 407505984.0000 422824000.0000 2.2200 -0.3440
NVDA إنفيديا كورب 165217992704.0000 6.7550 0.5560 115399999488.0000 103197000000.0000 86597001216.0000 3.5100 0.5920
NVFY Nova Lifestyle I 9813990.0000 1.1610 -0.0490 4526645.0000 -3709298.0000 -4164238.0000 -0.6800 -0.0492
NVR NVR Inc 10717672448.0000 3565.5850 -0.0090 2606656000.0000 2009990000.0000 1520067968.0000 473.0900 -0.1680
NVS Novartis ADR 55186001920.0000 27.8960 0.1530 42097000448.0000 22709000000.0000 13653999616.0000 6.8600 0.2450
NVTS LIVE OAK ACQUISITION CORP II 68167000.0000 0.3620 -0.2920 18469000.0000 -86473000.0000 -124494000.0000 -0.6600 -0.2921
NWL نيوويل ربرميد 7397000192.0000 17.7540 -0.0480 2558000128.0000 761000000.0000 -243000000.0000 -0.5900 0.0220
NWS نيوز كوربوريشن 8451999744.0000 14.8880 0.0080 4749000192.0000 1595000000.0000 480000000.0000 0.8400 13.8600
NWSA نيوزكورب 8451999744.0000 14.8880 0.0080 4749000192.0000 1595000000.0000 480000000.0000 0.8400 13.8600
NXGL NEXGEL INC 11672000.0000 1.6040 1.0030 4675000.0000 -2525000.0000 -2920000.0000 -0.4000 1.0028
NXPI إن إكس بي سيميكو 12122000384.0000 47.7760 -0.0640 6752000000.0000 4044000000.0000 2148000000.0000 8.3900 -0.3240
NYAX NAYAX LTD 348663008.0000 9.5230 0.2240 165030000.0000 57673000.0000 21146000.0000 0.5700 0.2241
O ريالتي إنكم كورب 5477163008.0000 6.1870 0.0540 5074596864.0000 4884248000.0000 908126976.0000 1.0300 -0.2410
ODFL Old Dominion Fre 5638622208.0000 26.5090 -0.0610 2221051904.0000 1789459000.0000 1095010048.0000 5.1200 -0.1660
OFLX Omega Flex 100700000.0000 9.9760 0.0370 61436000.0000 21365000.0000 17023000.0000 1.6900 -0.0760
OI أوينز إلينويز 6481999872.0000 42.0670 -0.0130 1003000000.0000 1051000000.0000 -255000000.0000 -1.6500 -0.0133
OKE ون أوكي 27953000448.0000 46.4300 0.6120 9415000064.0000 7390000000.0000 3092000000.0000 5.1300 0.0780
OKTA Okta 2763000064.0000 15.9750 0.1270 2124999936.0000 276000000.0000 168000000.0000 0.8400 1.3100
OMC أومنيكوم جروب 15910800384.0000 81.2400 0.0420 2955200000.0000 2552200000.0000 1379200000.0000 6.9900 -0.2150
ON ON Semiconductor 6398799872.0000 15.1590 -0.1540 2424199936.0000 1906700000.0000 465800000.0000 1.0500 -0.4960
ONC BeiGene 4562001920.0000 42.6920 0.4160 3809692928.0000 79151000.0000 -177640992.0000 -1.6800
ONDS Ondas 16131404.0000 0.1590 5.5490 5751680.0000 -31768350.0000 -49554472.0000 -0.5100
ONON ON HOLDING AG CLASS A ORDINARY SHARES 3427786190.0000 8.3350 0.3200 2091073190.0000 542882025.0000 171376695.0000 0.5300
ONTF ON24 INC 143071008.0000 3.3980 -0.0540 107173000.0000 -37990000.0000 -36258000.0000 -0.8600 -0.0540
OPRX OPTIMIZERx 104748000.0000 5.6830 0.5520 67450000.0000 7961000.0000 -9869000.0000 -0.5400 0.5519
OPTT Ocean Power Tech 5742000.0000 0.0380 -0.0910 1190000.0000 -23397000.0000 -24446000.0000 -0.1600 -0.0915
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 28816530.0000 0.7830 -0.0640 6727140.0000 4681310.0000 -1572617.0000 -0.0400 0.1918
OR Osisko Gold Ro 213999008.0000 1.1450 0.2740 206068992.0000 149674974.0000 78512000.0000 0.4200 0.7574
ORCL أوراكل 59017998336.0000 21.0380 0.1220 41113001984.0000 25685000000.0000 12440999936.0000 4.3200 -0.0010
ORGN Artius Acquisition 28667000.0000 0.1970 -0.1730 368000.0000 -53255000.0000 -89473000.0000 -0.6200 -0.1735
ORGO Organogenesis 429531008.0000 3.3340 -0.2240 320331008.0000 38564000.0000 -15587000.0000 -0.1400 -0.2262
ORIS Oriental Rise Holdings Limited Ordinary Shares 15014000.0000 1.2100 -0.1910 3930000.0000 3282000.0000 2088000.0000 0.1700
ORLA ORLA MINING LTD NEW 596486976.0000 1.8510 2.1190 407695008.0000 328186000.0000 25611000.0000 0.0700 0.9870
ORLY أورايلي أوتوميتف 17122020352.0000 19.8610 0.0590 8800279552.0000 3790560000.0000 2423674112.0000 2.7900 0.0730
OS OneStream, Inc. Class A Common Stock 545513984.0000 3.1790 0.2560 347217984.0000 -371438016.0000 -231196000.0000 -1.4100 0.2561
OSCR OSCAR HEALTH INC 10726125568.0000 42.9790 0.2900 1844408960.0000 -99032000.0000 -161232992.0000 -0.6900 0.2904
OSW OneSpaWorld 919257984.0000 8.8110 0.0700 119289000.0000 107378000.0000 71150000.0000 0.6800 0.2650
OTIS Otis Worldwide 14168000512.0000 35.6650 -0.0020 4284999936.0000 2077000000.0000 1512999936.0000 3.7800 -0.0530
OWLT Sandbridge Acquisition Corp Cl A 89774000.0000 6.1460 0.2590 47215000.0000 -14686000.0000 -46887072.0000 -3.7500 0.2591
OXY أوكسيدنتال بترول 27150000128.0000 28.6110 -0.0590 17359998976.0000 13899000000.0000 1730000000.0000 1.7000 -0.6060
PAAS Pan American Silver 3116300032.0000 8.5940 0.1830 1417200000.0000 1371800000.0000 522200000.0000 1.4500 0.1830
PANW Palo Alto Networks 9221499904.0000 13.9190 0.1580 6769900032.0000 1973800000.0000 1133900032.0000 1.6000 -0.2900
PAR PAR Technology Corp 418022016.0000 11.0410 0.4380 187372000.0000 -48702000.0000 -91544000.0000 -2.4300 0.4383
PARA سي بي إس 28756000768.0000 42.8870 0.0050 9137000448.0000 2782000000.0000 -19000000.0000 0.0300 0.0053
PAX PATRIA INVESTMENTS LTD 397385984.0000 2.5270 0.1000 249515008.0000 204488000.0000 84235000.0000 0.5400 17.2030
PAY PAYMENTUS HLDGS INC 1044760000.0000 8.3680 0.4190 264195008.0000 98090000.0000 56099000.0000 0.4400 0.5710
PAYC Paycom Soft 1959900032.0000 35.0150 0.1050 1688800000.0000 730550000.0000 415700000.0000 7.4200 0.3160
PAYS Paysign 68539384.0000 1.2760 0.3310 41118312.0000 12270915.0000 6783570.0000 0.1200 0.9910
PAYX باي تشيكس 5793200128.0000 16.0830 0.1680 4219000064.0000 2560100000.0000 1613699968.0000 4.4700 -0.1020
PBH Prestige 1120150016.0000 22.5860 -0.0660 637715968.0000 361966000.0000 213003008.0000 4.2600 -0.0330
PBI بتني بوز 1970913024.0000 10.8810 -0.0570 1055721024.0000 358586000.0000 145920000.0000 0.8000 -0.4176
PBPB Potbelly Co 469137984.0000 15.6870 0.0340 170670000.0000 26600000.0000 10775000.0000 0.3500 -0.9280
PBW Wilderhill Clean 0.0000 0.0000 0.0000 0.0000
PCAR باكار 31099600896.0000 59.1580 -0.1440 4888399872.0000 4333900000.0000 3072999936.0000 5.8300 -0.3550
PCG بي جي آند إي 24452999168.0000 11.2630 -0.0150 9290999808.0000 9705000000.0000 2351000064.0000 1.0800 0.0020
PEG ببليك سيرفس انتر 11134000128.0000 22.3350 0.1580 3936000000.0000 4315000000.0000 1980000000.0000 3.9600 0.3480
PEN Penumbra Inc 1280152064.0000 33.1600 0.1340 850881984.0000 193657000.0000 147703008.0000 3.7800 0.1338
PEP بيبسيكو 91747999744.0000 66.9200 0.0270 50171998208.0000 16247000000.0000 7550000128.0000 5.2700 -0.1120
PERI Perion Network 424097984.0000 9.4520 -0.0530 140398000.0000 44189000.0000 -4762000.0000 -0.1300 -0.0525
PETS PetMed Express 226972000.0000 11.0200 -0.2200 69137000.0000 -1253000.0000 -6271000.0000 -0.3000 -0.1888
PFE فايزر 63833001984.0000 11.2520 0.1030 47120998400.0000 24400000000.0000 10727999488.0000 1.8900 69.9760
PFG برينسبال فاينانش 15130800128.0000 66.6560 -0.1480 6831000064.0000 1692749952.0000 1139699968.0000 4.9600 0.1500
PG بروكتر آند جامبل 84283998208.0000 35.8640 0.0170 43270000640.0000 23921000000.0000 15683000320.0000 6.5100 0.1520
PGR بروجريسيف 85165998080.0000 145.3100 0.1420 15249999872.0000 14099800064.0000 10712999936.0000 17.7400 0.1210
PH باركر هانيفين 19850000384.0000 154.7160 0.0110 7345999872.0000 5204000000.0000 3531000064.0000 27.0900 0.1760
PHLT Performant Financial Corp 137356992.0000 1.7550 0.2870 32499000.0000 1852000.0000 -885000.0000 -0.0100 0.2875
PHM بولتي جروب 17694541824.0000 87.1290 -0.0430 4921402880.0000 3699988000.0000 2742435072.0000 13.3700 -0.2480
PI Impinj 358937984.0000 12.5710 -0.0450 187084992.0000 14629000.0000 633000.0000 1.3900 0.1600
PIII FORESIGHT ACQUISITION CORP 1461822976.0000 448.8250 -0.0620 -73714000.0000 -230886000.0000 -145971008.0000 -51.3300 -0.0616
PINC Premier Inc 1012646976.0000 11.1000 -0.1250 743358976.0000 232903000.0000 62170000.0000 0.6800 -0.6960
PKG Packaging Americ 8640799744.0000 96.8700 0.0460 1917799936.0000 1815400000.0000 898400000.0000 10.0200 0.2140
PL Planet Labs PBC 262471008.0000 0.8790 0.2010 154564992.0000 -41396000.0000 -90455000.0000 -0.3100 0.2012
PLAB Photronics 856152000.0000 14.1110 -0.0030 306598016.0000 315853000.0000 108473000.0000 1.7700 -0.3340
PLD برولوجيس 9100544000.0000 9.8090 0.0870 6925029888.0000 6310750000.0000 3201500928.0000 3.4400 -0.2400
PLL Piedmont Lithium ADR 50753955643.0000 166.8330 -0.0780 12809997248.0000 2055565781.0000 1381806448.0000 3.9000 -0.5550
PLOW Douglas Dynamic 582340992.0000 25.1980 -0.0280 155048992.0000 73133000.0000 64983000.0000 2.7900 0.0660
PLX Protalix 61948000.0000 0.8290 0.1620 35637000.0000 6520000.0000 6275000.0000 0.0900 0.1621
PLXS Plexus Corp 4025168896.0000 148.4600 0.0600 409643008.0000 281326000.0000 162676992.0000 5.8700 0.7950
PM فيليب موريس انتر 39058001920.0000 25.1180 0.0710 25949999104.0000 16721000000.0000 8207000064.0000 6.7500 0.2630
PMEC PRIMECH HOLDNGS 74349000.0000 1.9780 0.0010 13426000.0000 3297000.0000 -1942000.0000 -0.0500
PNC بي إن سي فاينانش 21799000064.0000 54.8920 0.1080 21799000064.0000 0.0000 6166000128.0000 15.4800 0.2130
PNR بنتير 4099800064.0000 24.8400 0.0220 1645600000.0000 954800000.0000 609400000.0000 3.6600 -0.2020
PNRG PrimeEnergy Corp 218319008.0000 128.0940 -0.3500 154988000.0000 136425000.0000 36715000.0000 14.8600 -0.8360
PNTG Pennant Group 798923008.0000 23.9240 0.3010 165008992.0000 50979000.0000 26823000.0000 0.7700 0.2450
PNW بيناكل ويست كابي 5255240192.0000 44.9960 0.0380 2148604928.0000 2004245000.0000 576059008.0000 4.8600 -0.0550
POCI Precision Optics Corporation, Inc. Common Stock 19091268.0000 2.8110 0.3110 3404433.0000 -5338852.0000 -5780246.0000 -0.8500 0.3107
POOL Pool Corp 5276414976.0000 140.3020 0.0080 1554177024.0000 635016000.0000 408775008.0000 10.8500 0.0090
PPG بي بي جي إندستري 15640000512.0000 68.0150 -0.0090 6515999744.0000 2457000000.0000 1271000064.0000 5.5300 -0.1480
PPL بي بي إل 8805999616.0000 11.9250 0.0770 3640999936.0000 3309000000.0000 986000000.0000 1.3300 -0.0370
PPSI Pioneer Pow 31279000.0000 2.8330 1.4650 5800000.0000 -4764000.0000 -3283000.0000 -0.2900 0.3202
PRGO بيريجو 4326099968.0000 31.3600 -0.0090 1545500032.0000 744300000.0000 -59500000.0000 -0.4300 -0.0086
PRIM Primoris Ser 6929273856.0000 128.7780 0.2090 785552000.0000 476203000.0000 240960000.0000 4.4000 0.7020
PRPO Precipio 21242000.0000 14.1860 0.2730 9492000.0000 -1245000.0000 -1801000.0000 -1.1900 0.2731
PRU برودنشال فاينانش 59208998912.0000 166.8330 -0.0780 14944000000.0000 2398000128.0000 1612000000.0000 4.5400 -0.5550
PRVA PRIVIA HEALTH GROUP INC 1900071040.0000 15.7500 0.2340 189324000.0000 27728000.0000 14841000.0000 0.1100 -0.2250
PSA ببليك ستوريج 4758111232.0000 27.1470 0.0160 3459595008.0000 3427689000.0000 1612307968.0000 9.1700 -0.3080
PSIX Power Solutns Itl Cmn 597494016.0000 25.9770 0.7350 173970000.0000 111289000.0000 110918000.0000 4.8100 1.3780
PSKY سي بي إس 28756000768.0000 42.8870 0.0050 9137000448.0000 2782000000.0000 -19000000.0000 0.0300
PSMT PriceSmart 5165164032.0000 171.9970 0.0710 894324992.0000 303604000.0000 142551008.0000 4.7500 0.0820
PSO Pearson ADR 4725846400.0000 5.3050 -0.0180 2431394355.0000 1509048680.0000 592073370.0000 0.8700 0.0450
PSTG Pure Storage Inc 3350401024.0000 10.2430 0.1270 2317811968.0000 307011000.0000 139196992.0000 0.4100 0.3210
PSX فيليبس 66 132965998592.0000 323.3610 -0.1260 13281000448.0000 5072000000.0000 1708000000.0000 4.2100 -0.1360
PTC Parametric Tech 2471977984.0000 20.5810 0.2420 2031069056.0000 889797000.0000 512727008.0000 4.2600 1.0490
PUBM Pubmatic Inc Cl A 292208000.0000 6.0700 0.0570 189564992.0000 49279000.0000 -1707000.0000 -0.0700 0.0569
PVH بي في إتش 8777499648.0000 167.3500 0.0450 5110400000.0000 973200000.0000 468500000.0000 8.7600 0.4190
PWR كوانتا سيرفيسز 26052929536.0000 176.0570 0.2110 3917547008.0000 2387931000.0000 971812992.0000 6.4300 0.2180
PYPL باي بال هولدينجز 32291999744.0000 32.5850 0.0510 13459999744.0000 7727000000.0000 4679000064.0000 4.6700 0.1180
QBTS Dpcm Capital Inc Cl A 22275000.0000 0.0870 0.4180 18369000.0000 -77348000.0000 -281539008.0000 -1.1300 0.4178
QCOM كوالكم 43256999936.0000 39.1290 0.1030 24085999616.0000 14428000000.0000 11573000192.0000 10.3500 0.2520
QLYS Qualys Inc 637019008.0000 17.4470 0.1030 521347008.0000 215090000.0000 185000992.0000 5.0300 0.0800
QQQ Nasdaq QQQ Inves 0.0000 0.0000 0.0000 0.0000
QRTEA كريت للتجزئة 10037000000.0000 0.2560 3513000000.0000 1067000000.0000 -1290000000.0000 -0.0633
QRVO كورفو 3651077888.0000 38.8630 -0.0770 1565047040.0000 562585000.0000 80795000.0000 0.8500 60.8210
QSG QUANTASING GRP 436133007.0000 58.0690 -0.3820 366700633.0000 54468276.0000 62475761.0000 0.9100 -0.4400
QTWO Q2 Holdings 742948992.0000 12.1600 0.1290 390956000.0000 84740000.0000 4884000.0000 0.0600 0.1287
QVCGA كريت للتجزئة 9628999680.0000 1203.8510 -0.0710 3340000000.0000 953000000.0000 -3631000064.0000 -454.4900 -0.0710
R رايدرز 12675999744.0000 302.4760 0.0020 2547000064.0000 2948000000.0000 504000000.0000 11.7600 0.0320
RACE Ferrari NV 8106956068.0000 38.8920 0.0440 4151078706.0000 3180426060.0000 1857484695.0000 10.3200 0.0290
RARE Ultragenyx 610158976.0000 6.3220 0.1320 -167803008.0000 -469647008.0000 -532932000.0000 -5.4800 0.1324
RAVE Rave Restaurant 12039000.0000 0.8300 -0.0600 8642000.0000 3800000.0000 2702000.0000 0.1900 -0.0380
RAYA Raya 30300360.0000 267.0080 0.6880 3696455.0000 172926.0000 -1115977.0000 -9.8300
RBA Ritchie Bros. Auctioneers Inc 4417999872.0000 23.9110 0.0820 2032999936.0000 1404000000.0000 377300000.0000 2.0300 -0.0120
RBC RBC Bearings 1666000000.0000 54.2380 0.0730 740200000.0000 496300000.0000 246600000.0000 7.9800 0.1160
RBRK Rubrik, Inc. 1082619008.0000 5.7070 0.5120 843976000.0000 -407038016.0000 -443832000.0000 -1.0800 0.5119
RCAT RED CAT HOLDINGS INC -910003.0000 -0.0110 -0.4990 -3898475.0000 -50370640.0000 -88255624.0000 -0.5100 -0.4899
RCL رويال كاريبيان ك 17184000000.0000 64.2390 0.1040 8597999616.0000 6622000000.0000 3603000064.0000 13.4600 0.4170
RDVT Red Violet 82399000.0000 5.9170 0.1430 68451000.0000 19943000.0000 8708000.0000 0.6100 0.0190
REBN REBORN COFFEE INC 6565623.0000 1.5840 0.3360 3800732.0000 -8160607.0000 -10029988.0000 -2.2100 0.3364
RECT RECTITUDE HLDG 33789150.0000 3.1160 0.0400 11077142.0000 3479075.0000 1726534.0000 0.1200 -0.1090
REG Regency Centers 1547928064.0000 8.5300 0.0680 1104348032.0000 1003971000.0000 389904000.0000 2.1400 0.0330
REGN ريجينيرون فارماس 14214200320.0000 133.0290 0.0360 6730500096.0000 5111100000.0000 4458599936.0000 39.6500 -0.0280
REKR Rekor Systems 45380000.0000 0.4450 -0.0050 22091000.0000 -30510000.0000 -52533000.0000 -0.5300 -0.0055
RELY REMITLY GLOBAL, INC 1461897984.0000 7.2940 0.3440 871358976.0000 48555000.0000 14081000.0000 0.0600 0.3441
REX REX Corp 650008000.0000 18.8750 0.0700 85914000.0000 79683000.0000 51387000.0000 1.4800 -0.4260
RF ريجينز فاينانشال 6810999808.0000 7.5050 0.1560 6810999808.0000 0.0000 1952999936.0000 2.1400 0.2280
RGEN Repligen Corp 673955968.0000 12.0120 0.1480 343649984.0000 47622000.0000 -13827000.0000 -0.2500 1.6020
RGNX Regenxbio Inc 155782000.0000 3.0460 -0.0420 128432000.0000 -148752992.0000 -175571008.0000 -3.4400 -0.0420
RHI روبرت هاف انترنا 5569026048.0000 55.0330 -0.0700 2116273024.0000 236710000.0000 178059008.0000 1.7500 -0.3990
RIG ترانزاوشن 3793999872.0000 4.3020 0.1480 1460000000.0000 1270000000.0000 -1504000000.0000 -1.8800 0.1475
RIGL Rigel Pharma 267920992.0000 15.1060 1.7600 221812992.0000 109304000.0000 97821000.0000 5.4300 1.7601
RIME Algorhythm Holdings, Inc. Common Stock 23337000.0000 20.0890 0.1130 5409000.0000 -9169000.0000 -24547000.0000 -94.2700 0.1131
RIO Rio Tinto ADR 53729001472.0000 33.0910 0.0030 14892999680.0000 22569000000.0000 10272000000.0000 6.2800 -0.2200
RITR Reitar Logtech Holdings Limited Ordinary shares 48688668.0000 6.1530 0.0320 7732481.0000 2186236.0000 1013187.0000 0.0200
RJF ريموند جيمس فاين 13770999808.0000 67.6960 0.0630 12824999936.0000 0.0000 2124999936.0000 10.2000 -0.1140
RKLB Rocket Lab Corporation 504263008.0000 0.9980 0.3600 146448000.0000 -188796000.0000 -231314000.0000 -0.4600 0.3600
RL رالف لورين 7285899776.0000 117.4200 0.1370 5029400064.0000 1347200000.0000 794700032.0000 12.5100 0.3070
RLGT Radiant Logistics Inc 902696000.0000 19.2190 0.0710 157910000.0000 39301000.0000 17291000.0000 0.3500 0.0260
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 2641171.0000 0.1770 4.2210 867335.0000 -292183.0000 -258540.0000 -0.0200 4.2205
RMD ResMed Inc 5146327040.0000 35.0770 0.1020 3087086080.0000 1925236000.0000 1400722944.0000 9.5000 0.2990
RMNI Rimini Street 427203008.0000 4.6800 0.0100 262636000.0000 57742000.0000 -2833000.0000 -0.0400 0.0096
RMTI Rockwell Med 87966000.0000 2.6480 -0.3780 15415000.0000 2880000.0000 -2554000.0000 -0.0700 -0.3779
ROAD Construction Partners 2450670080.0000 45.3090 0.5050 363812000.0000 315606000.0000 74519000.0000 1.3800 0.4250
ROG Rogers Corp 795800000.0000 43.0160 -0.0530 256800000.0000 101400000.0000 -64800000.0000 -3.5300
ROK روكويل أوتوميشن 8061199872.0000 71.3700 0.0450 3186899968.0000 1587500000.0000 966200000.0000 8.5300 0.2720
ROKU روكو 4394959872.0000 30.1270 0.1480 1935357056.0000 321038000.0000 -61506000.0000 -0.4200 0.1476
ROL رولينز 3570469888.0000 7.3710 0.1210 1881121024.0000 803865000.0000 489324992.0000 1.0100 0.0930
ROP روبر إندستريز 7468100096.0000 69.5680 0.1320 5143099904.0000 3095700000.0000 1539600000.0000 14.2500 0.1220
ROST روس ستورز 21497755648.0000 66.0660 0.0460 7018286080.0000 3249977000.0000 2062835968.0000 6.3000 -0.0360
RR RICHTECH ROBOT 4126000.0000 0.0410 -0.1840 3139000.0000 -14605000.0000 -15119000.0000 -0.1600 -0.1843
RRC رينج ريسورسز 2799229440.0000 11.6720 0.3720 1319218560.0000 1082906000.0000 478654016.0000 1.9900 7.2770
RS Reliance Steel & Aluminum Co 13691400192.0000 255.3790 0.0050 4028300032.0000 1387800000.0000 737900032.0000 13.8100 -0.1270
RSG ريببليك سيرفيسز 16366000128.0000 52.2280 0.0460 7100000256.0000 5024500000.0000 2123000064.0000 6.7700 0.0740
RSLS Obalon Therapeutics 7175000.0000 199.3610 -0.4270 4573000.0000 -6277000.0000 -3463000.0000 -830.4400 -0.4275
RTX يونايتد تكنولوجي 83598999552.0000 62.5620 0.0940 16760999936.0000 14318000000.0000 6145999872.0000 4.5500 13.9280
RVP Retractable Technologies Inc 38161712.0000 1.2750 0.7320 -2618182.0000 -14615480.0000 -8969899.0000 -0.3000
RVTY بيركن إلمر 2798467072.0000 23.2290 0.0410 1564807936.0000 830644000.0000 278660000.0000 2.3000 -0.0260
RXO RXO, INC 5559000064.0000 34.9950 0.5260 928000000.0000 137000000.0000 -308000000.0000 -2.2200 0.5258
RYDE RYDE GROUP LTD 6912264.0000 0.4210 0.3320 1606425.0000 -14011429.0000 -14403768.0000 -0.6700
RYN Rayonier Inc 1239943040.0000 8.1700 0.0690 475675008.0000 530516000.0000 368572000.0000 2.4800 213.7700
S SENTINELONE, INC. CLASS A COMMON STOCK 907380992.0000 2.7970 0.2170 680105024.0000 -298656000.0000 -429364000.0000 -1.3200 0.2174
SANM Sanmina Corp 8049495040.0000 148.3750 0.1090 696492992.0000 507293000.0000 259208000.0000 4.6700 0.3300
SARO StandardAero, Inc. 5618770944.0000 17.8350 0.1350 842030016.0000 631168000.0000 133039000.0000 0.4000 11.5300
SBAC إس بي اي كوميوني 2724524032.0000 25.3280 0.0580 2071072000.0000 1831398000.0000 878689024.0000 8.1500 0.3870
SBFM Sunshine Biopharma 36341740.0000 14.6330 0.0120 12112492.0000 -5165312.0000 -6306620.0000 -15.0200 0.0115
SBUX ستاربكس 36689301504.0000 32.3210 0.0380 8709699584.0000 5927700000.0000 2632399872.0000 2.3100 -0.4710
SCCO Southern Copper Corp 11888199680.0000 14.7570 -0.0220 7037300224.0000 6907200000.0000 3609999872.0000 4.4500 0.0240
SCHA Schwab U.S. Smal 0.0000 0.0000 0.0000 0.0000
SCHW تشارلز شواب 21625999360.0000 11.8560 0.2480 21019000832.0000 0.0000 6789000192.0000 3.7200 0.5960
SCVL Shoe Carnival 1153927040.0000 42.3860 -0.0790 416636000.0000 115526000.0000 62475000.0000 2.2700 -0.1480
SDA GOLDENBRIDGE ACQUISITION LTD 458904992.0000 4.6250 0.1990 55234000.0000 -52106000.0000 -67188000.0000 -0.7100 -0.0943
SDHC Smith Douglas Homes Corp. 1013966976.0000 113.7400 0.0140 328492992.0000 111187000.0000 14500000.0000 1.6200 -0.3510
SEE سيلد اير 5325400064.0000 36.4250 -0.0080 1606200064.0000 1066900000.0000 299400000.0000 2.0300 -0.0530
SEMR SEMRUSH HOLDINGS, INC 413961984.0000 2.8120 0.1970 337105984.0000 17282000.0000 -1279000.0000 -0.0100 0.1973
SFIX Stitch Fix 1267170944.0000 9.8390 -0.0260 562939008.0000 -9553000.0000 -28844000.0000 -0.2200 -0.0260
SG SWEETGREEN, INC 686222016.0000 5.8910 0.0050 131005000.0000 -38078000.0000 -98043000.0000 -0.8400 0.0051
SGA Saga Comm 110350000.0000 18.0610 -0.0500 15020000.0000 10201000.0000 2028000.0000 0.3300 -0.5490
SH S&P 500 Short Pr 0.0000 0.0000 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 400353984.0000 2.3960 0.1170 134902000.0000 55096000.0000 21124000.0000 0.1200 0.1740
SHOO Steven Madden 2319526912.0000 32.7860 0.0680 947281984.0000 271063000.0000 91026000.0000 1.2700 0.0677
SHOP Shopify Inc 10014000128.0000 7.7390 0.3110 4941000192.0000 582000000.0000 2344999936.0000 1.8000 4.2980
SHW شيروين ويليامز 23079899136.0000 92.4860 0.0070 11278100480.0000 4312700000.0000 2544900096.0000 10.0800 -0.1520
SIBN Si-Bone 185262000.0000 4.3920 0.2170 147182000.0000 -22667000.0000 -23764000.0000 -0.5700 0.2167
SIG سيجنت جيولرز 6778699776.0000 158.7520 0.0300 2677600000.0000 919800000.0000 130400000.0000 2.9400 0.0296
SILC Silicom Ltd 58651000.0000 10.1380 0.0360 17286000.0000 -10997000.0000 -14903000.0000 -2.5600 0.0357
SIM Grupo Simec ADR 1755022707.0000 209.2050 -0.1600 394773438.0000 407876940.0000 291841294.0000 2.0100 -0.9542
SINT SINTX Technologies 1861000.0000 1.1350 -0.8240 1157000.0000 -6889000.0000 -12544000.0000 -8.4000 -0.7354
SIRI سيريس إكس إم هول 8565000192.0000 25.3400 -0.0180 4067000064.0000 2520000000.0000 -1759000064.0000 -5.4700 -0.3260
SITE Siteone Landscape Supply 4622900224.0000 102.5320 0.0340 1589799936.0000 345100000.0000 125200000.0000 2.7500 0.0730
SJM جي إم سمكر 8714300416.0000 81.8440 -0.0060 3081400064.0000 1875200000.0000 -1459600000.0000 -13.7200 -0.0056
SKBL SKYLINE BUILDRS 46009520.0000 1.5970 -0.1500 2919312.0000 2595553.0000 727447.0000 0.0200 -0.5190
SKYH Sky Harbour Group Corporation 20919000.0000 0.6890 0.8210 -14378000.0000 -20518000.0000 -20976000.0000 -1.1500 2.0300
SLB شلمبرجي 35247001600.0000 25.1900 -0.0250 6805000192.0000 8312000000.0000 3644999936.0000 2.5700 -0.3770
SLG إس إل جرين ريالت 661814016.0000 9.5060 0.0990 236898000.0000 170181000.0000 166000.0000 0.0200 -0.0088
SLP Simulations Plus 80383000.0000 4.0040 0.0980 43202000.0000 9891000.0000 -63194000.0000 -3.1500 0.0981
SMA SMARTSTOP SELF 243404000.0000 2.3380 0.1330 163154000.0000 126516000.0000 -27188000.0000 -0.2700 0.1294
SMPL Simply Good Foods 1457565952.0000 14.4840 0.1380 549731968.0000 261129000.0000 145262000.0000 1.4300 -0.0060
SMTC Semtech Corp 996476032.0000 12.0860 0.1960 525831008.0000 140288000.0000 23839000.0000 0.6300 0.1961
SMTI Sanara Medtech 97241896.0000 11.3630 0.2810 89228480.0000 996405.0000 -9937888.0000 -1.1600 0.2814
SNA سناب أون 5115400192.0000 97.8720 0.0360 2650400000.0000 1467800000.0000 1014300032.0000 19.0700 0.0570
SNAP سناب إنك 5638004224.0000 3.3580 0.0870 3034524928.0000 -500640000.0000 -546302976.0000 -0.3200 0.0875
SND Smart Sand 305848000.0000 7.8210 0.1620 31668000.0000 22117000.0000 803000.0000 0.0300 0.1622
SNES SenesTech 2093000.0000 1.7010 0.3620 1342000.0000 -5924000.0000 -6049000.0000 -4.3000 0.3617
SNPS سينوبسز 6435303936.0000 41.2850 0.1400 5220850176.0000 1741281000.0000 1166705024.0000 7.3900 -0.4060
SNY Sanofi ADR 53288429487.0000 18.4510 -0.0570 38006075500.0000 12370819437.0000 7436705714.0000 2.9900 2.5390
SO سذيرن 28362999808.0000 25.8200 0.0790 13822999552.0000 13397000000.0000 4283000064.0000 3.8700 -0.2690
SONM Sonim Technologies 57917000.0000 9.2230 -0.0280 13003000.0000 -26699000.0000 -31143000.0000 -5.9500 -0.0283
SONO Sonos 1410755968.0000 11.6640 -0.1320 611176000.0000 31778000.0000 -76379000.0000 -0.6200 -0.1319
SOPH SOPHIA GENETICS SA 69688000.0000 1.0430 0.1590 47234000.0000 -65906000.0000 -73395000.0000 -1.1000 0.1591
SPCE Virgin Galactic 1698000.0000 0.0490 -0.9040 -73479000.0000 -305164992.0000 -302720000.0000 -8.2000 -0.9038
SPG سايمون بروبيرتي 6034414080.0000 18.4930 0.0280 4958723072.0000 4853802000.0000 2112224000.0000 6.4600 0.1270
SPGI إس اند بي جلوبال 14700000256.0000 47.6890 0.0580 10225000448.0000 7016000000.0000 4011000064.0000 13.0100 0.0600
SPHL SPRINGVIEW HLDG 5851408.0000 0.3600 -0.2470 311983.0000 -1559376.0000 -1378437.0000 -0.0600
SPIR SPIRE GLOBAL, INC 99502000.0000 3.9170 -0.3140 39446000.0000 -50416000.0000 -97931000.0000 -3.8600 -0.3144
SPOK Spok Holdings 140742000.0000 6.9020 0.0500 88500000.0000 26082000.0000 17052000.0000 0.8300 0.3290
SPPL SIMPPLE LTD 4515443.0000 1.1780 1.4690 2307404.0000 -2859674.0000 -2509908.0000 -0.2500
SPX مؤشر اس اند بي 5 0.0000 0.0000 0.0000 0.0000
SPXC SPX Corp 2052400000.0000 44.1750 0.1020 841299968.0000 432700000.0000 211600000.0000 4.4800 0.1810
SPY S&P 500 SPDR 0.0000 0.0000 0.0000 0.0000
SRDX SurModics 120801000.0000 8.4810 -0.0260 92073000.0000 3049000.0000 -17627000.0000 -1.2400 -0.0255
SRE سمبرا إنيرجي 13336000512.0000 20.7280 -0.0040 5568000000.0000 5609000000.0000 2670000128.0000 4.1300 -0.3480
SRTS Sensus Health 37564000.0000 2.3000 1.5570 19602000.0000 8522000.0000 -848000.0000 -0.0500 4.2240
SSRM SSR Mining 1302616064.0000 6.4350 1.1940 562641024.0000 355346000.0000 164968000.0000 0.7800 8.2930
SSYS Stratasys Ltd 564499008.0000 7.5740 0.0150 252218000.0000 -11737000.0000 -98356000.0000 -1.3400
STE STERIS 5571115008.0000 56.5880 0.0870 2472196096.0000 1489217000.0000 647724032.0000 6.5400 0.2200
STLD Steel Dynamics 17148070912.0000 113.4120 -0.0150 2151962880.0000 1894893000.0000 1040972032.0000 6.8900 -0.3020
STM STMicroelectronics ADR 11854999552.0000 13.2040 -0.1440 4248000000.0000 2689000000.0000 651000000.0000 0.6900 -0.1442
STRL Sterling 2137991040.0000 69.8780 0.0540 474456000.0000 415030000.0000 285001984.0000 9.2100 0.3680
STT ستيت ستيل 13322999808.0000 45.7910 0.0750 13322999808.0000 0.0000 2636999936.0000 9.4200 -0.0250
STX سيجيت تكنولوجي 9096999936.0000 42.9100 0.2950 3212999936.0000 2109000000.0000 1468999936.0000 6.7800 -0.0490
STZ كونستيليشن براند 9624000512.0000 53.8560 -0.1500 4997400064.0000 3650800000.0000 1222700032.0000 6.8700 -0.0552
SUPN Supernus Pharma 665124992.0000 11.9570 -0.0170 588854016.0000 168558000.0000 64497000.0000 1.1500 0.1300
SURG Surgepays Inc 36461936.0000 1.8390 -0.2360 -24660800.0000 -46093952.0000 -48805736.0000 -2.5000 -0.2365
SVM Silvercorp Metals 308064000.0000 1.4390 0.1270 191722000.0000 143923000.0000 54378000.0000 0.2400 -0.1740
SWK ستانلي بلاك اند 15161600000.0000 100.4810 -0.0200 4483500032.0000 1545600000.0000 478300000.0000 3.1600 -0.0197
SWKS سكاي ووركس سوليو 4011699968.0000 25.5240 0.0660 1664400000.0000 1107000000.0000 396200000.0000 2.5100 -0.1320
SWN ساوثويستيرن إنير 23631413244.0000 47.4060 -0.0150 5109587720.0000 2001685376.0000 337198396.0000 0.5500 -0.4200
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 984494.0000 0.9370 1.4490 179109.0000 -7632355.0000 -8307499.0000 0.0700 -0.1924
SYF سينكروني فاينانش 9644999680.0000 25.4320 0.2070 9644999680.0000 0.0000 3492000000.0000 9.1200 0.3650
SYK سترايكر 23818000384.0000 62.4080 0.1110 15470000128.0000 5873000000.0000 2918000128.0000 7.5600 0.0720
SYRA SYRA HEALTH 8064034.0000 0.7940 -0.0120 2465720.0000 -1421476.0000 -1457793.0000 -0.1200 -0.0119
SYY سيسكو 81369997312.0000 166.6930 0.0280 14968999936.0000 4135000000.0000 1828000000.0000 3.7300 -0.1320
T اي تي أند تي 123984003072.0000 17.2020 0.0350 73975996416.0000 51318000000.0000 12664000512.0000 1.7500 0.2510
TAP مولسن كورز بروين 11283200000.0000 55.3100 -0.0160 4372800000.0000 2531900000.0000 1037299968.0000 5.0700 0.0040
TARS Tarsus 295520992.0000 7.4300 1.5150 216900992.0000 -96418000.0000 -91993000.0000 -2.2900 1.5154
TASK TASKUS INC 1101464960.0000 12.3050 0.2360 448048992.0000 171771000.0000 62753000.0000 0.6700 0.5910
TBCH Turtle Beach 361118016.0000 17.6860 -0.2580 134584992.0000 40963000.0000 19957000.0000 0.9800 -0.2576
TCMD Tactile Systems 298851008.0000 12.6100 0.0780 223295008.0000 32374000.0000 15114000.0000 0.6200 -0.2520
TCOM سي تريب دوت كوم 8039686502.0000 87.1640 0.1620 6501214456.0000 2979413318.0000 2532311827.0000 3.6300 0.2640
TDC تيراداتا 1675000064.0000 17.5390 -0.0640 995000000.0000 270000000.0000 110000000.0000 1.1300 -0.7570
TDG ترانزدايم جروب 8579999744.0000 147.6760 0.0930 5127000064.0000 4369000000.0000 1751000064.0000 30.1100 0.0670
TDY Teledyne Tech 5909400064.0000 126.4040 0.1020 2526400000.0000 1425800000.0000 859000000.0000 18.1000 0.1650
TEAM Atlassian Corp Plc 5215304192.0000 19.9220 0.2230 4320453120.0000 24030000.0000 -256687008.0000 -0.9800 0.2234
TEL تي إي كونكتيفيتي 16581000192.0000 55.3620 0.1390 5801999872.0000 4095000000.0000 1455000064.0000 4.8600 0.1130
TEM Tempus AI, Inc. Class A Common Stock 951980992.0000 5.6210 0.8960 578145024.0000 -174103008.0000 -199734000.0000 2.1500 0.8957
TER تيراداين إنك 2827659008.0000 17.4830 -0.1070 1672150016.0000 684854000.0000 469171008.0000 2.8800 -0.5790
TFC بي بي اند تي 18165999616.0000 13.8390 0.0180 18165999616.0000 0.0000 4898999808.0000 3.7300 0.3730
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 324214016.0000 1.6120 0.4800 277220992.0000 189015000.0000 172186000.0000 0.8600 0.4798
TFX Teleflex Inc 3041341952.0000 66.4330 0.0420 1699810944.0000 874393000.0000 191944000.0000 4.2900 0.5320
TGLS Tecnoglass 955734016.0000 20.3380 0.1630 427595008.0000 294590000.0000 182823008.0000 3.8900 0.2590
TGNA تيجنا 3032450048.0000 18.6980 -0.0500 1275058944.0000 855273000.0000 452671008.0000 2.7500 -0.1730
TGT تارجت 105640001536.0000 231.3620 -0.0090 29404000256.0000 8602000000.0000 3928000000.0000 8.5800 -0.2160
THO Thor Industries 9579490304.0000 180.4540 -0.0040 1340641024.0000 615839000.0000 258559008.0000 4.8400 0.3970
TILE Interface 1352215040.0000 23.1550 0.0830 508870016.0000 188758000.0000 95972000.0000 1.6200 0.4430
TJX تي جي إكس 57925001216.0000 51.6960 0.0690 17710000128.0000 7870000000.0000 4974000128.0000 4.3900 0.1310
TLF Tandy Leather Fctry 74639000.0000 8.7400 0.0280 42157000.0000 5359000.0000 12678000.0000 0.0800 0.0282
TLSI TriSalus Life Sciences, Inc. Common Stock 35990000.0000 1.2460 0.5230 30473000.0000 -30268000.0000 -34182000.0000 -1.1500 0.5227
TMCI TREACE MED CONCEPTS INC 213751008.0000 3.4160 0.0660 171254000.0000 -39410000.0000 -49181000.0000 -0.7900 0.0660
TMO ثيرمو فيشر سينتي 43212001280.0000 113.7160 0.0300 17837000704.0000 11696000000.0000 6584000000.0000 17.3000 0.0450
TMUS تي موبيل يو إس 84052000768.0000 73.1730 0.0690 53520998400.0000 32083000000.0000 12215000064.0000 10.6000 0.1020
TNC Tennant Co. 1253299968.0000 67.0250 -0.0370 523900000.0000 144000000.0000 60700000.0000 3.2100 -0.2760
TNL ويندام وورلد واي 3915000064.0000 57.7430 0.0340 1928999936.0000 917000000.0000 396000000.0000 5.7500 -0.1630
TOON Genius Brands International Inc 37912000.0000 0.8690 0.2260 11151000.0000 -9851000.0000 -20510000.0000 -0.4600 0.2260
TOPP Toppoint Holdings 15388763.0000 0.9550 -0.1550 1959151.0000 643926.0000 -2140338.0000 -0.1200 -0.1551
TPC Tutor Perini 4770779136.0000 90.8160 0.2180 295105984.0000 1974000.0000 -132321000.0000 -2.5400 23.5990
TPR تابستري 7010699776.0000 32.3370 0.0830 5288900096.0000 1501300000.0000 183200000.0000 0.8200 0.0830
TREX Trex Co. Inc 1129138048.0000 10.5080 0.0300 443809984.0000 310941000.0000 186667008.0000 1.7400 -0.1270
TRIP ترب ادفايزر 1870000000.0000 13.7360 0.0640 1164999936.0000 265300000.0000 65000000.0000 0.4800 0.5000
TRMB Trimble 3575500032.0000 14.7020 0.0060 2487699968.0000 677800000.0000 286700000.0000 1.1700 -0.9320
TROW تي رو برايس جروب 7097299968.0000 31.9990 -0.0060 3638599936.0000 2559000000.0000 1986700032.0000 8.9300 0.0450
TRT Trio-Tech International 36473000.0000 8.5400 0.0950 9144000.0000 3528000.0000 -36000.0000 -0.0100 -0.2470
TRUE Truecar Inc 184559008.0000 2.0930 0.1240 147908992.0000 -34637000.0000 -29443000.0000 -0.3300
TRUP Trupanion Inc 1360295040.0000 31.9870 0.1230 295767008.0000 124778000.0000 11011000.0000 0.2500 0.1231
TRV ترافلرز كومبانيز 48404000768.0000 214.2010 0.0480 13745000448.0000 8375000064.0000 5831000064.0000 25.4100 0.4980
TRVG Trivago 587477627.0000 7.1820 0.1750 574699030.0000 6601343.0000 -28741358.0000 -0.4100 0.3686
TSCO تراكتور سبلاي 15148456960.0000 28.4280 0.0450 5515473920.0000 1945681000.0000 1087288960.0000 2.0300 0.0110
TSEM Tower 1487933952.0000 13.3410 0.0590 333111008.0000 500180000.0000 196478000.0000 1.7400 -0.1290
TSLA تيسلا موتورز 92719996928.0000 28.8620 -0.1180 16206999552.0000 13933000000.0000 5879000064.0000 1.6700 -0.1630
TSN تايسون فودز 54145998848.0000 152.6310 0.0400 4113999872.0000 3328000000.0000 784000000.0000 2.2000 -0.6810
TT Trane Technologi 20750100480.0000 92.3870 0.0830 7523200000.0000 4206200000.0000 2874400000.0000 12.6800 0.1580
TTC Toro Co. 4520200192.0000 44.9100 -0.0220 1510899968.0000 675600000.0000 333000000.0000 3.2900 -0.5520
TTD Trade Desk 2679088128.0000 5.4370 0.1870 2127346048.0000 570377000.0000 417193984.0000 0.8300 0.0600
TTEK Tetra Tech 4598536192.0000 17.2800 0.0390 932472000.0000 652969000.0000 216132992.0000 0.8000 0.3270
TTWO Take-Two Inter. 5799199744.0000 32.7220 0.1240 3450599936.0000 738600000.0000 -4228800000.0000 -24.1300 0.1237
TWFG TWFG INC 218736000.0000 9.9920 0.1380 185052992.0000 47630000.0000 6040000.0000 0.4000 0.1274
TWST Twist Bioscience 362272992.0000 6.1030 0.1790 178398000.0000 -119463000.0000 -85187000.0000 -1.4400 0.1791
TXG 10X Genomics 644465984.0000 5.2690 0.1290 448276992.0000 -110854000.0000 -84601000.0000 -0.7000 0.1293
TXMD TherapeuticsMD 2559000.0000 0.2220 3.0680 2559000.0000 -1886000.0000 -544000.0000 -0.0500 3.0684
TXN تكساس انسترومنتس 16675000320.0000 18.3040 0.1640 9676000256.0000 7951000000.0000 5015000064.0000 5.4700 0.1490
TXT تكسترون 14062000128.0000 76.7300 0.0540 2499000064.0000 1488000000.0000 816000000.0000 4.4400 -0.0540
TYL Tyler Tech 2245750016.0000 52.3070 0.1020 1014544000.0000 512739000.0000 306796992.0000 7.0000 0.2490
UA أندر آرمر 5114713088.0000 11.8920 -0.0420 2458565120.0000 66526000.0000 101547000.0000 0.2200 -0.0419
UAA أندر آرمر 5114713088.0000 11.8920 -0.0420 2458565120.0000 66526000.0000 101547000.0000 0.2200 -0.0419
UAL يونايتد كونينينت 58368000000.0000 179.3870 0.0260 20063000576.0000 6104000000.0000 3294000128.0000 9.9800 -0.0170
UAVS Ageagle Aerial Systems 13952762.0000 1.7520 0.2370 7253334.0000 -7234802.0000 -37493000.0000 24.4200 0.2373
UBER أوبر 47331000320.0000 22.5620 0.1820 16058999808.0000 5740000000.0000 12625999872.0000 5.8700 0.3350
UBXG U-BX Technology Ltd. Ordinary Shares 39603352.0000 22.1670 -0.4100 323652.0000 -1004389.0000 -185848.0000 -0.1600
UDMY UDEMY INC 795537984.0000 5.3660 0.0280 511752000.0000 -18962000.0000 -30641000.0000 -0.2100 0.0284
UDR يونايتد دومينيون 1714882048.0000 5.1940 0.0230 1139778944.0000 1001781000.0000 127135000.0000 0.3900 0.3040
UFPI Ufp Industries 6542277120.0000 112.6810 -0.0350 1118850944.0000 627770000.0000 334208000.0000 5.7600 -0.2000
UFPT UFP Tech 588558976.0000 76.5750 0.3720 169274000.0000 115581000.0000 67100000.0000 8.6300 0.2680
UHS يونيفيرسال هيلث 16460284928.0000 251.8210 0.0960 7056722944.0000 2426660000.0000 1261009024.0000 18.9700 0.2220
UI Ubiquiti Ntwrk 2573544960.0000 42.5520 0.4960 1117451008.0000 858182000.0000 711921984.0000 11.7500 1.5690
ULS UL Solutions Inc. 2951000064.0000 14.7180 0.0630 1432000000.0000 668000000.0000 327000000.0000 1.6200 -0.0990
ULTA ألتا بيوتي 11654554624.0000 254.0310 0.0930 4990546944.0000 1888739000.0000 1201376000.0000 26.0600 0.0330
UNF Unifirst Corp 2457772032.0000 132.2980 0.0120 888780032.0000 331425000.0000 151879008.0000 8.1500 0.0430
UNH يونايتد هيلث جرو 422817988608.0000 461.8440 0.1290 88122998784.0000 34977000000.0000 21296001024.0000 23.1100 -0.1920
UNM يونم جروب 12906600448.0000 71.7360 0.0400 4566300160.0000 2258700032.0000 1519100032.0000 8.3400 -0.1380
UNP يونيون باسيفيك 24393000960.0000 40.5400 0.0240 13633000448.0000 12624000000.0000 6935000064.0000 11.5200 0.1210
UPS يونايتد بارسل سي 90312998912.0000 106.0630 -0.0270 19462000640.0000 12071000000.0000 5729999872.0000 6.7200 -0.0890
URBN ايربان آوتفيترز 5832230912.0000 63.7530 0.1130 2075425024.0000 709369000.0000 475424000.0000 5.1000 0.2250
URG Ur Energy Inc 39488000.0000 0.1100 1.2430 -53490000.0000 -61902000.0000 -59918000.0000 -0.1700 1.2426
URI يونايتد رينتالز 15749000192.0000 240.5970 0.0450 6223000064.0000 7110000000.0000 2536999936.0000 38.6200 -0.0220
USAS Americas Silver 96597000.0000 0.5180 -0.1890 9557000.0000 -16809000.0000 -59649000.0000 -0.3500 -0.1486
USB يو إس بانكورب 26012999680.0000 16.6910 0.0720 26012999680.0000 0.0000 6809999872.0000 4.3700 0.1670
USEG U.S. Energy Corp 12542000.0000 0.4090 -0.6690 4370000.0000 -2135000.0000 -23442000.0000 -0.7800 -0.6646
USMV iShares MSCI USA 0.0000 0.0000 0.0000 0.0000
USNA USANA Hlth Sci 899220992.0000 47.4970 0.1080 718782016.0000 96733000.0000 34118000.0000 1.8000 -0.0740
USO US Oil Fund 0.0000 0.0000 0.0000 0.0000
UVXY Ultra VIX Short 0.0000 0.0000 0.0000 0.0000
UXIN Uxin 341819640.0000 10.1640 0.6410 22375042.0000 -18454925.0000 -278549799.0000 -34.1400 1.0605
V فيزا 38892998656.0000 21.0980 0.1430 38030000128.0000 27042000000.0000 20060000256.0000 10.2300 0.0820
VC Visteon 3822000128.0000 139.4890 -0.0440 544000000.0000 477000000.0000 291000000.0000 10.5000 -0.0850
VCEL Vericel Corp Ord 249119008.0000 5.0110 0.2010 183038000.0000 16628000.0000 7107000.0000 0.1400 0.2009
VCTR Victory Capital 1028812992.0000 15.8110 0.5990 588347008.0000 550021000.0000 264624000.0000 4.0000 -0.2090
VECO Veeco Instr 700334016.0000 12.1660 -0.0560 290390016.0000 89346000.0000 60596000.0000 1.0200 -0.2150
VEU FTSE All-World E 0.0000 0.0000 0.0000 0.0000
VFC في إف كورب 9496297472.0000 24.3820 -0.0050 5132905984.0000 668155000.0000 104943000.0000 0.2700 -0.0769
VGT Information Tech 0.0000 0.0000 0.0000 0.0000
VICR Vicor Corp 379345984.0000 8.4070 0.1190 187596992.0000 79159000.0000 65529000.0000 1.4600 0.6429
VIRC Virco MFG Cp 236926000.0000 14.7280 -0.1510 101023000.0000 33098000.0000 13589000.0000 0.8500 -0.3950
VLGEA Village SprMrkt 2320689920.0000 162.1270 0.0370 662966016.0000 121354000.0000 54510000.0000 3.8100 0.0060
VLO فاليرو إنيرجي 117548998656.0000 373.1710 -0.1460 5967000064.0000 5410000000.0000 760000000.0000 2.4800 -0.1890
VLTO VERALTO 5361999872.0000 21.6430 0.0640 3211000064.0000 1325000000.0000 893000000.0000 3.5800 0.0940
VMC فولكان ماتيريالز 7594599936.0000 57.4260 0.0440 2092899968.0000 2154700000.0000 958099968.0000 7.2000 0.0420
VNO فورنيدو ريالتي ت 1889783040.0000 9.8860 -0.0810 973502976.0000 943556000.0000 812710016.0000 4.0500 13.9510
VNT Vontier 3041400064.0000 20.3100 0.1110 1439000064.0000 671800000.0000 395100000.0000 2.6300 0.3110
VOD فودافون جروب 43629915243.0000 7.1600 14585636594.0000 17754654120.0000 -4831586834.0000 -1.8400
VOO S&P 500 ETF Vang 0.0000 0.0000 0.0000 0.0000
VPG V.P.G. Inc 295281984.0000 22.2110 -0.0280 115750000.0000 24929000.0000 -1277000.0000 -0.0900 -0.9460
VRSK فيرسيك 2986500096.0000 21.2290 0.0780 2072300032.0000 1630500000.0000 909299968.0000 6.4400 -0.1780
VRSN فيري سايجن 1598200064.0000 16.7790 0.0590 1404499968.0000 1146600000.0000 799500032.0000 8.3700 0.0430
VRT Vertiv Holdings Co 9093999616.0000 24.0240 0.3510 3209700096.0000 1868000000.0000 812300032.0000 2.1000 0.8200
VRTX فيرتكس فاراماسوت 11418800128.0000 44.3880 0.1210 5999600128.0000 485800000.0000 3637600000.0000 14.0600 0.1206
VTR فينتاس 5275330048.0000 12.2100 0.1840 2206763008.0000 2047699000.0000 191210000.0000 0.4300 2.5210
VTRS مايلان 14115699712.0000 11.8810 -0.0570 5767300096.0000 2505500000.0000 -3468300032.0000 -2.9300 -0.0565
VTS Vitesse Energy, Inc.. 239904000.0000 7.2480 0.2350 182884000.0000 147887000.0000 39645000.0000 1.0900 1.2570
VTV Value ETF Vangua 0.0000 0.0000 0.0000 0.0000
VUG Growth ETF Vangu 0.0000 0.0000 0.0000 0.0000
VVV Valvoline 1692000000.0000 13.1800 0.2810 651299968.0000 557400000.0000 278300000.0000 2.1400 0.3770
VWO FTSE EM ETF Vang 0.0000 0.0000 0.0000 0.0000
VXRT Vaxart 80724000.0000 0.3540 5.2070 -37475000.0000 -46601000.0000 -56642000.0000 -0.2300 5.2068
VZ فيرايزون كوميوني 137000001536.0000 32.4490 0.0520 81493999616.0000 48351000000.0000 18193000448.0000 4.3000 0.0890
WAB Westinghouse Air 10561999872.0000 61.6220 0.0230 3545999872.0000 2187000000.0000 1150000000.0000 6.7200 0.1630
WAT ووترز كورب 3046055936.0000 51.2560 0.0890 1797732992.0000 1058659000.0000 661393024.0000 11.0800 0.0310
WBA وولجرينز بوتس ال 154580992000.0000 178.8820 0.0720 26473000960.0000 1067000000.0000 -6297999872.0000 -7.2900 0.0725
WBD ديسكفري كوميونيك 38441000960.0000 15.6200 0.0100 17027999744.0000 20730000000.0000 772000000.0000 0.3100
WDC ويسترن ديجيتال 9520000000.0000 27.4350 0.1356 3692000000.0000 3244000000.0000 1598000000.0000 4.4400 -0.3079
WDFC WD-40 Company 612505024.0000 45.2100 0.0120 336259008.0000 109041000.0000 86276000.0000 6.3700 0.0570
WEAV WEAVE COMMUNICATIONS, INC 220834000.0000 2.9990 0.1560 158667008.0000 -22527000.0000 -30126000.0000 -0.4100 0.1559
WEC ويسكونسون إنيرجي 9306699776.0000 29.2710 0.1340 4030700032.0000 4112900000.0000 1663200000.0000 5.2100 0.1610
WELL Welltower 9277824000.0000 14.6260 0.3960 3677893888.0000 3384550000.0000 1129665024.0000 1.7900 0.1850
WFC ولز فارجو اند كو 79072002048.0000 24.3180 0.0750 79072002048.0000 0.0000 19971999744.0000 6.0700 0.0930
WFCF WHERE FOOD COMES FROM, INC 25604000.0000 4.9060 0.0260 10230000.0000 2752000.0000 2046000.0000 0.3900 0.1490
WFG WEST FRASER TIMBER CO 5832000000.0000 73.0340 -0.1010 1619000064.0000 535000000.0000 -126000000.0000 -1.6100 -0.1015
WGS GeneDx Holdings Corp. Class A Common Stock 362320992.0000 12.9850 0.4560 243418000.0000 12110000.0000 1406000.0000 0.0800 0.4563
WHR ويرلبول 15521999872.0000 279.6760 -0.0540 2531000064.0000 1255000000.0000 -146000000.0000 -2.6700 -0.7030
WINA Winmark Corp 84517400.0000 23.8680 0.0520 81382704.0000 56543000.0000 41277200.0000 11.1900 0.0010
WLDN Willdan Group 628172032.0000 44.4420 0.2300 232546000.0000 57971000.0000 35157000.0000 2.4300 2.3600
WLGS Wang & Lee Group, Inc. Ordinary Shares 3951649.0000 0.2600 -0.6160 412171.0000 -2533838.0000 -2543959.0000 -0.1700
WM ويست مانجمنت 23950000128.0000 59.5770 0.1900 9511999488.0000 6869000000.0000 2720999936.0000 6.7400 0.0680
WMB ذي ويليامز كومبا 11363000320.0000 9.3110 0.1140 6835999744.0000 6705000000.0000 2425999872.0000 1.9800 0.3620
WMS ADS 2918789120.0000 37.6260 0.0180 1094484992.0000 863916000.0000 432692000.0000 5.5400 -0.1080
WMT وول مارت ستورز 693152972800.0000 86.4930 0.0480 172666994688.0000 44605000000.0000 21344000000.0000 2.6500 0.5610
WRB Wr Berkley Corp 14286153728.0000 35.9330 0.1080 6220191744.0000 2499901952.0000 1760594944.0000 4.4000 0.0790
WRBY WARBY PARKER INC. CLASS A 821347008.0000 6.7490 0.1390 447582016.0000 30726000.0000 -9229000.0000 -0.0800 0.1395
WRK ويستروك كومباني 7976914.0000 0.0050 -0.0410 1198840.0000 72369.0000 -2624472.0000 0.0000
WS WORTHINGTON STL 3132199936.0000 63.2130 0.0470 403400000.0000 231200000.0000 118600000.0000 2.3500 0.2780
WST West 2960199936.0000 40.8300 0.0920 1044099968.0000 798800000.0000 487700000.0000 6.6800 0.1840
WTW ويليس تاورز واتس 9808000000.0000 97.5920 -0.0020 4231000064.0000 2596000000.0000 137000000.0000 1.4900 1.3480
WU ويستيرن يونيون 4103899904.0000 12.2180 -0.0380 1546800000.0000 890800000.0000 896099968.0000 2.6400 -0.1340
WWD Woodward 3426288128.0000 57.6430 0.0800 886646976.0000 602411000.0000 387784000.0000 6.3200 0.0620
WY ويرهاوزر 7036000256.0000 9.6900 -0.0280 1214000000.0000 1098000000.0000 279000000.0000 0.3800 -0.4970
WYNN واين ريزورتس 6970314240.0000 65.3150 0.0030 4762104832.0000 1955314000.0000 383884000.0000 3.3800 -0.4080
WYY Widepoint C 144421632.0000 15.1570 0.0510 19341056.0000 1573617.0000 -2124138.0000 -0.2200 0.0510
X يونايتد ستيتس ست 1587900032.0000 5.7150 0.1490 1466499968.0000 2216300000.0000 422000000.0000 1.5100 -0.2590
XEL إكسل إنيرجي 13957000192.0000 24.2730 0.0860 6209999872.0000 5656000000.0000 2072999936.0000 3.6100 0.4700
XLE S&P 500 Energy S 0.0000 0.0000 0.0000 0.0000
XLI S&P 500 Industri 0.0000 0.0000 0.0000 0.0000
XLP S&P 500 Cons Sta 0.0000 0.0000 0.0000 0.0000
XLV S&P 500 Healthca 0.0000 0.0000 0.0000 0.0000
XOM إكسون موبل 329816014848.0000 75.0520 -0.1230 102310002688.0000 70644000000.0000 31015000064.0000 7.0400 -0.2340
XPEL Xpel 448896992.0000 16.2340 0.1350 189032000.0000 73343000.0000 48666000.0000 1.7600 0.0840
XPER Xperi 475219008.0000 10.5020 -0.1140 357024000.0000 -6589000.0000 -3736000.0000 -0.0700 -0.1142
XPO XPO Logistics 8008999936.0000 68.4530 0.0645 1412000000.0000 1216000000.0000 345000000.0000 2.8800 -0.2930
XRAY دينتسبلاي انترنا 3671000064.0000 18.3960 -0.0490 1906000000.0000 590000000.0000 -949000000.0000 -4.6800 -0.0488
XRX زيروكس 6174000128.0000 49.4300 -0.0010 1852000000.0000 316000000.0000 -1436000000.0000 -11.5400 -0.0013
XYL زايلم 8730000384.0000 35.9060 0.0610 3300999936.0000 1897000000.0000 938000000.0000 3.8400 0.1650
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 835529024.0000 8.8060 0.1750 526103008.0000 176372000.0000 176878000.0000 1.6300 0.0250
YSG Yatsen Holding Limited ADR 525660372.0000 39.3880 0.3680 409258520.0000 31115229.0000 -74134079.0000 -0.7300 0.3767
YSXT YSX TECH CO LTD 71452736.0000 3.1900 0.1660 7423527.0000 5229472.0000 4021848.0000 0.1800 0.0000
YUM يام براندز 7907999744.0000 28.1930 0.0960 3656999936.0000 2617000000.0000 1432999936.0000 5.0700 0.0190
YYGH YY Group Holding Limited Class A Ordinary Shares 41103388.0000 1.2160 0.2060 5258453.0000 -4894047.0000 -4837765.0000 -0.1400
ZBH زيمر بيومت هولدي 7833800192.0000 39.2470 0.0700 5581400064.0000 2489500000.0000 823500032.0000 4.1000 -0.3710
ZBRA Zebra Tech 5190000128.0000 101.0710 0.0620 2521999872.0000 998000000.0000 548000000.0000 10.5900 -0.0090
ZDGE Zedge 29511000.0000 2.1210 0.0130 27691000.0000 14755000.0000 -1872000.0000 -0.1300 0.6370
ZENA ZenaTech, Inc. 3117674.0000 0.1290 5.0410 3117674.0000 -6868588.0000 -10563948.0000 -0.3100 1.6990
ZEO Zeo Energy Corporation Class A Common Stock 65191280.0000 4.6460 0.2230 36113400.0000 -8483737.0000 -9636709.0000 -0.2400 0.2234
ZETA ZETA GLOBAL HOLDINGS CORP 1155828992.0000 5.6050 0.3540 703756032.0000 38550000.0000 -36553000.0000 -0.1500 0.3538
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 8575099904.0000 71.2100 -0.1540 4015399936.0000 3902700000.0000 2004199936.0000 16.6300 -0.9390
ZION زيونز بانكورب 3174000128.0000 21.5640 0.0880 3174000128.0000 0.0000 806000000.0000 5.4800 0.2140
ZM زووم فيديو 4753620992.0000 15.5760 0.0470 3630818048.0000 917472000.0000 1188109952.0000 3.8000 0.6370
ZS Zscaler 2673114880.0000 17.3120 0.2130 2057927936.0000 107137000.0000 -41478000.0000 -0.2700 0.2131
ZTS زويتس 9384999936.0000 20.9020 0.0420 6710000128.0000 4104000000.0000 2612000000.0000 5.8200 0.1510
ZVRA Kempharm Inc 62020000.0000 1.1800 4.8170 44627000.0000 -53848000.0000 -3908000.0000 -0.2500 4.8173
ZWS Rexnord Corp 1614000000.0000 9.4950 0.0790 733900032.0000 356900000.0000 170700000.0000 0.9900 0.0980
A أجيلنت تكنولوجيز 6787999744.0000 23.8380 0.1010 3568999936.0000 1797000000.0000 1220000000.0000 4.2900 0.1910
AA ألكوا 12776999936.0000 50.7020 0.0390 2644999936.0000 2186000000.0000 989000000.0000 4.2400 7.2000
AAL أميريكان ايرلاين 54250000384.0000 82.3790 0.0040 13303000064.0000 5943000000.0000 567000000.0000 0.8400 -0.1650
AAOI Applied Opt 368232992.0000 7.5430 1.3790 106353000.0000 -25221000.0000 -155718000.0000 -3.5700 1.3793
AAON AAON 1258590976.0000 15.4370 0.1680 360865984.0000 183866000.0000 122094000.0000 1.4700 -0.6730
AAP أدفانسد أوتو بار 8737327104.0000 146.1160 -0.0770 3677049088.0000 245106000.0000 -595955008.0000 -10.0000 -0.6670
AAPL أبل 408624988160.0000 27.1730 0.0960 190739005440.0000 141696000000.0000 99280003072.0000 6.5800 0.0930
ABBV آبفي 58327998464.0000 32.9820 0.0660 41556000768.0000 16932000000.0000 3723000064.0000 2.0900 -0.3150
ABT أبوت لابوراتوريز 43842998272.0000 25.1970 0.0690 24614000640.0000 11530000000.0000 13925999616.0000 7.9600 -0.0010
ABVE Above Food Ingredients Inc. Common Stock 209938433.0000 4.7530 -0.4500 -5791064.0000 -28725943.0000 -43643139.0000 -1.7200
ACAD ACADIA Pharmaceuticals 1018884992.0000 6.1090 0.0930 613545984.0000 103966000.0000 222160000.0000 1.3300 -0.2010
ACCS Issuer Direct Corp 22562000.0000 5.8720 -0.0660 17167000.0000 759000.0000 -12819000.0000 -3.3500 -0.2688
ACLS Axcelis Tech 896089024.0000 27.7700 -0.2420 402304992.0000 204588000.0000 158487008.0000 4.9000 -0.3830
ACM AECOM Technology 16074698752.0000 120.9800 0.0070 1180268032.0000 1287877000.0000 674678016.0000 5.0400 -0.0250
ACMR Acm Research 815166016.0000 12.9110 0.0640 402660000.0000 176067000.0000 112124000.0000 1.6600 0.2290
ACN أكسنتشر 69672976384.0000 111.4960 0.0730 22235400192.0000 10836289000.0000 7678432768.0000 12.1500 -0.1610
ACNT Synalloy Corp 172594000.0000 17.2460 -0.1310 25848000.0000 7374000.0000 -10747000.0000 -1.0700 -0.6284
ACVA ACV AUCTIONS INC 707243008.0000 4.2160 0.2060 200584992.0000 -42325000.0000 -64281000.0000 -0.3800 0.2059
ADBE أدوبي سيستمز 23181000704.0000 53.6290 0.1070 20662999040.0000 9545000000.0000 6957000192.0000 16.0300 0.0520
ADI أنالوج ديفايسز 10386794496.0000 20.9500 0.2460 6247789056.0000 4750406000.0000 1957676032.0000 3.9300 0.3220
ADM أرتشر دانيالز مي 82775998464.0000 171.7340 -0.0490 5272999936.0000 3948000000.0000 1099000064.0000 2.3000 -0.5490
ADMA ADMA Biologics Inc 474174016.0000 2.0010 0.1380 251315008.0000 164266000.0000 208927008.0000 0.8500 0.0670
ADP أوتوماتيك داتا ب 20560900096.0000 50.5060 0.0750 9949599744.0000 6345200000.0000 4079699968.0000 9.9700 0.0980
ADSK أوتوديسك 6605000192.0000 30.7930 0.1710 6079000064.0000 1727000000.0000 1043000000.0000 4.8000 0.1100
ADUS Addus HomeCare 1274082048.0000 70.9740 0.2180 415240000.0000 135364000.0000 82969000.0000 4.5300 0.2200
AEE أميرين 8119000064.0000 30.2270 0.3220 3787000064.0000 3598000000.0000 1227000064.0000 4.5500 0.0660
AEHR Aehr Test Systems 56818000.0000 1.9080 -0.1640 20574000.0000 -5611000.0000 -6654000.0000 -0.2200 -0.1513
AEIS Advanced Energy 1635741952.0000 43.5320 0.2100 610950976.0000 207059000.0000 85406000.0000 2.2700 0.7030
AEO American Eagle Outfitters 5267001856.0000 28.7640 -0.0060 1948182016.0000 558799000.0000 197100000.0000 1.0200 0.0050
AEP أميريكان إليكتري 20666699776.0000 38.7630 0.1110 10077100032.0000 8775600000.0000 3649700096.0000 6.8200 2.6020
AERT Aeries Technology, Inc. Class A Ordinary Share 68861000.0000 1.5170 -0.0800 16488000.0000 -8622000.0000 -3381000.0000 -0.0400 -0.0802
AES اي إي إس 12032000000.0000 16.8990 -0.0300 2036000000.0000 3168000000.0000 919000000.0000 1.3000 -0.0296
AEYE AudioEye 38238000.0000 3.1230 0.1640 30269000.0000 -1498000.0000 -4161000.0000 -0.3500 0.1638
AFL أفلاك 15909999616.0000 29.0350 -0.1900 6584999936.0000 3446000128.0000 2436999936.0000 4.4400 -0.6590
AG First Majestic Silver 826595008.0000 2.1450 0.9400 370683008.0000 307161000.0000 14741000.0000 -0.0100 0.9360
AGL AGILON HEALTH INC 5901181952.0000 14.2860 -0.0590 -104127000.0000 -347304000.0000 -329120000.0000 -0.7900 -0.0592
AIG أميريكان انترناش 27395999744.0000 45.1210 0.0830 9105000448.0000 8202999808.0000 3268999936.0000 5.3500 0.0719
AIN Albany Intl 1185464064.0000 38.4830 -0.0620 376404992.0000 216345000.0000 62246000.0000 2.0100 -0.6270
AIP ARTERIS INC 63236000.0000 1.5600 0.1320 56932000.0000 -27556000.0000 -33142000.0000 -0.8100 0.1322
AIRG Airgain 56820000.0000 4.9240 -0.1030 24077000.0000 -5252000.0000 -6741000.0000 -0.5900 -0.1028
AIT Applied Industrial Technologies, Inc. 4563424256.0000 119.1840 0.0550 1383159040.0000 576779000.0000 392988000.0000 10.1200 0.0420
AIV أبارتمنت انفستمن 212439008.0000 1.5510 0.0310 121254000.0000 36993000.0000 -66497000.0000 -0.4900 0.0315
AIXI XIAO-I Corporation American 70314312.0000 8.1890 0.1430 48049548.0000 -12380703.0000 -14505464.0000 -1.6800
AIZ أشورانت 12304900096.0000 238.5710 0.0800 1262499968.0000 1224700032.0000 717000000.0000 13.7900 0.2470
AJG آرثر جي جاليجر ا 11551500288.0000 48.2920 0.1170 5051400192.0000 3530400000.0000 1641100032.0000 6.6200 0.2910
AKAM أكاماي تكنولوجيز 4083250944.0000 27.4280 0.0650 2414608896.0000 1374187000.0000 424600992.0000 2.8300 -0.2130
ALB ألبمارل كوربوريش 4993277952.0000 42.4640 -0.0700 407654016.0000 124748000.0000 -1096204032.0000 -9.3300
ALC Alcon 10024999936.0000 20.2550 0.0400 5569999872.0000 1451000000.0000 1073000000.0000 2.1600 -0.2110
ALGM Allegro 761491968.0000 4.1050 0.2190 339423008.0000 53416000.0000 -68562000.0000 -0.3700 0.2186
ALGN Align Tech 3964802048.0000 53.7110 -0.0160 2772770048.0000 830600000.0000 437608000.0000 5.9200 0.2900
ALK ألاسكا اير جروب 13447000064.0000 108.8390 0.2790 3105999872.0000 1624000000.0000 313000000.0000 2.4400 -0.2180
ALKS Alkermes Plc 1505296000.0000 9.2120 -0.0210 1281424000.0000 450153000.0000 348094016.0000 2.0700 -0.0470
ALKT ALKAMI TECHNOLOGY 385456000.0000 3.7940 0.3640 227204992.0000 -38748000.0000 -38492000.0000 -0.3800 0.3639
ALL أولستيت 66218000384.0000 250.0210 0.0580 16284000256.0000 7423000064.0000 5704999936.0000 21.2500 5.3720
ALLE أليجيون 3876600064.0000 44.7900 0.0580 1737799936.0000 960100000.0000 626200000.0000 7.2100 0.0280
ALNY Alnylam Pharma 2461963008.0000 19.0100 0.1730 2059246976.0000 -123687000.0000 -319088992.0000 -2.4600 0.1726
ALSN Allison Transmission 3200000000.0000 37.4270 0.2040 1548999936.0000 1139000000.0000 762000000.0000 8.7600 0.9670
ALV Autoliv Inc 10462000128.0000 134.0420 0.0420 1990000000.0000 1468000000.0000 715000000.0000 9.1200 0.2100
AMAT أبلايد ماتيريالز 28612999168.0000 35.3030 0.0770 13877999616.0000 9594000000.0000 6832000000.0000 8.3700 0.0430
AMC AMC Entertainmen 4915599872.0000 12.2060 0.3560 759100032.0000 323300000.0000 -363100000.0000 -0.8700 0.3564
AMCR أم كور 15009000448.0000 9.4460 0.4380 2833999872.0000 2075000000.0000 510000000.0000 0.3200 0.4376
AMD أدفانسد مايكرو د 29600000000.0000 18.2490 0.3170 15091999744.0000 5600000000.0000 2729999872.0000 1.6800 2.2910
AME أميتيك 6980192768.0000 30.2180 0.0250 2492248064.0000 2222873000.0000 1437623040.0000 6.2200 0.0610
AMED Amedisys Inc 0.0000 0.0000 0.0000 0.0000
AMG أفيلييتد مانيجرز 2030400000.0000 68.8270 -0.0140 1076700032.0000 966900000.0000 442400000.0000 13.6400 0.1090
AMGN آمجن 34916999168.0000 64.9620 0.0940 24217999360.0000 15885000000.0000 6618999808.0000 12.2200 0.9200
AMKR Amkor Tech 6323674112.0000 25.6260 0.0340 858673984.0000 1081416000.0000 303763008.0000 1.2200 -0.1870
AMP أميريبرايز فاينا 18179999744.0000 183.9150 0.0220 10264999936.0000 0.0000 3224999936.0000 32.0700 0.2790
AMPG AMPLITECH GROUP INC 19312624.0000 1.2410 3.3620 3596139.0000 -8122642.0000 -8623115.0000 -0.6200 3.3625
AMPGW Amplitech Group, Inc. 19312624.0000 1.2410 3.3620 3596139.0000 -8122642.0000 -8623115.0000 3.3625
AMT أميريكان تور 10259600384.0000 21.9420 0.0320 7630199808.0000 7061800000.0000 2501299968.0000 5.3400 -0.5930
AMZN أمازون دوت كوم 670038032384.0000 63.3730 0.1330 332382994432.0000 139257000000.0000 70623002624.0000 6.5600 0.3470
AN أوتونيشن 27464099840.0000 702.4070 0.0760 4919699968.0000 1702500000.0000 633800000.0000 15.9400 -0.3360
ANET Arista Networks 7950945792.0000 6.3170 0.3040 5107402752.0000 3475040000.0000 3251554048.0000 2.5600 0.3360
ANF Abercrombie & Fitch Company 5099753984.0000 103.0350 0.0660 3198089984.0000 925543000.0000 541001024.0000 10.5200 0.0620
ANGO AngioDynamics 300718016.0000 7.3380 0.1220 162838000.0000 16049000.0000 -32098000.0000 -0.7800 0.1218
ANVS Annovis Bio 0.0000 0.0000 0.0000 0.0000 -30260144.0000 -2.1000
AON اي يون 16752000000.0000 77.3230 0.1050 7801999872.0000 5188000000.0000 2603000064.0000 11.8700 0.1050
AORT CryoLife Inc 405036992.0000 9.5150 0.1530 259200000.0000 54637000.0000 -17895000.0000 -0.4300 0.1526
AOS AO Smith 3790200064.0000 26.3420 -0.0130 1447900032.0000 794200000.0000 518600000.0000 3.5900 -0.0260
AOSL Alpha & Omega Semiconductor 696161984.0000 23.6750 0.4490 161004000.0000 36624000.0000 -96976000.0000 -3.3000 0.0942
APA أباتشي 9804000256.0000 26.8240 -0.1360 6501000192.0000 5578000000.0000 1080999936.0000 2.8900 0.1150
APD اير برودكتس اند 12057900032.0000 54.1560 0.0120 3843000064.0000 5064800000.0000 1572400000.0000 7.0400 0.0250
APEI A.P.E.I. 644548992.0000 36.1910 0.0650 344120000.0000 65574000.0000 19373000.0000 1.0600 11.1190
APG Api Group�Corp 7395999744.0000 17.8730 0.1500 2299000064.0000 804000000.0000 141000000.0000 0.3600 0.1160
APH آمفينول 18818000896.0000 15.5590 0.5650 6630900224.0000 5180500000.0000 3179599872.0000 2.5100 1.0790
API Agora 133554000.0000 1.4300 0.0010 89501000.0000 -29828000.0000 -22153000.0000 -0.2200 0.0015
APLS Apellis Pharma 754649024.0000 6.0340 -0.1060 313891008.0000 -188263008.0000 -228174000.0000 -1.8300 -0.1061
APPN Appian 657803008.0000 8.9300 0.1650 502195008.0000 1579000.0000 -17236000.0000 -0.2300 0.1652
APT Alpha Pro Tech 58562000.0000 5.4730 0.0240 22197000.0000 4038000.0000 3566000.0000 0.3300 -0.2430
APTV Aptiv 19793999872.0000 85.3230 0.0310 3799000064.0000 3127000000.0000 1013000000.0000 4.4200 -0.5810
ARCB ArcBest Corp 4054102016.0000 174.0410 -0.0520 338534016.0000 279189000.0000 158288992.0000 6.7000 -0.4500
ARE Alexandria RE 3097996032.0000 18.0910 -0.0180 2173470976.0000 2030726000.0000 -21458000.0000 -0.1300 -0.0237
ARGX argenx ADR 3120820992.0000 2.0575 0.9760 1627606016.0000 589824000.0000 1280397952.0000 19.6600 7.4410
ARM Arm Holdings 4120999936.0000 3.9120 0.1210 4003000064.0000 1220000000.0000 699000000.0000 0.6600 -0.4170
ARQ ARQ 117645000.0000 2.9310 0.1250 46472000.0000 12599000.0000 -1652000.0000 -0.0300 0.1251
ARWR Arrowhead Pharma 572976000.0000 4.3950 -0.9488 572976000.0000 -85396000.0000 -148416992.0000 -1.2000
ASAN Asana 756419008.0000 3.2460 0.0990 677569024.0000 -189288000.0000 -208003008.0000 -0.9000
ASNS ACTELIS NETWORKS INC 5265000.0000 0.6960 -0.7260 2663000.0000 -5668000.0000 -6071000.0000 -0.7700 -0.7257
ASO Academy Sports and Outdoors Inc 5971496960.0000 87.4270 0.0330 2032542976.0000 639746000.0000 370912000.0000 5.3200 -0.1200
ASPN Aspen Aerogels Inc 397175008.0000 4.9290 -0.3370 144307008.0000 54193000.0000 -311912992.0000 -3.8100 -0.3375
ASTE Astec Ind. 1310099968.0000 57.3670 -0.0440 350700000.0000 109900000.0000 45900000.0000 2.0100 -0.0440
ASYS Amtech Systems 83634000.0000 5.8570 -0.2690 27972000.0000 1373000.0000 -31930000.0000 -2.2400 -0.7580
ATAT Atour Lifestyle Holdings 1172757922.0000 60.4270 0.3740 513166383.0000 267904141.0000 193866331.0000 1.3900 0.3970
ATEN A10 Network 276444992.0000 3.7730 0.1550 220394000.0000 65575000.0000 51019000.0000 0.6900 0.1120
ATGE Adtalem Education 1788290048.0000 48.2210 0.1150 1016860032.0000 429930000.0000 232676992.0000 6.0700 0.0970
ATI Allegheny Technologies Inc 4508700160.0000 32.6480 0.0410 967900032.0000 764200000.0000 417500000.0000 2.8900 0.2300
ATLN Atlantic International Corp 443056128.0000 8.7660 -0.0170 47828112.0000 -25568768.0000 -97163680.0000 -1.8500 -0.0166
ATO Atmos Energy Cor 4623219200.0000 29.3360 0.1960 2678951936.0000 2333486000.0000 1157394048.0000 7.2300 0.1260
ATR AptarGroup Inc 3610693120.0000 54.4550 0.0610 1383623040.0000 817372000.0000 391500992.0000 5.7900 0.2350
ATRO Astronics Corp 822851968.0000 23.3480 0.0330 178936000.0000 68381000.0000 -3728000.0000 -0.1100 -0.1430
AU AngloGold Ashanti ADR 7648999936.0000 16.1770 0.7700 3315000064.0000 3052000000.0000 1804999936.0000 3.7800 1.6440
AVB أفالون باي كوميو 3020967936.0000 21.2590 0.0440 1918025984.0000 1847047000.0000 1157688960.0000 8.1400 0.0580
AVBP ARRIVENT BIO 0.0000 0.0000 0.0000 0.0000 -136790000.0000 -4.0000
AVDL Avadel Pharma 221075008.0000 2.2910 0.6420 198164992.0000 356000.0000 -2923000.0000 -0.0200 0.6415
AVGO افاجو تكنولوجيز 59925999616.0000 12.7550 0.1640 46253998080.0000 32916000000.0000 18812999680.0000 3.9000 1.7270
AVNS Avanos Medical 692499968.0000 15.0380 0.0190 372800000.0000 91100000.0000 -461300000.0000 -10.0200 0.0192
AVNW Aviat Networks 434606016.0000 34.2720 -0.0110 139436000.0000 21290000.0000 1341000.0000 0.1000 2.3550
AVO Mission Produce 1426599936.0000 20.1380 0.1040 161000000.0000 107000000.0000 39000000.0000 0.5500 0.1850
AVR ANTERIS TEC GLB 2479000.0000 0.0850 -0.0220 1473000.0000 -83174000.0000 -83932000.0000 -3.0500
AVY إفري دينيسون 8737899520.0000 109.9110 -0.0070 2496399872.0000 1454700000.0000 711000000.0000 8.9200 0.0690
AWI Armstrong World Industries Inc 1561600000.0000 35.8990 0.1630 633699968.0000 537700000.0000 296000000.0000 6.7500 0.3320
AWK أميريكان ووتر وو 4942000128.0000 25.3440 0.1110 2979000064.0000 2809000000.0000 1083000064.0000 5.5500 0.0430
AXGN Axogen Inc 203271008.0000 4.4850 0.1830 150964000.0000 9342000.0000 -4663000.0000 -0.1000 0.1826
AXP أميريكان إكسبرس 63435001856.0000 90.2350 0.0920 40754999296.0000 0.0000 10017000448.0000 14.2500 -0.0430
AXSM Axsome Therapeutics Inc 495032992.0000 10.1540 0.7210 452844992.0000 -199638000.0000 -246900000.0000 -5.0600 0.7213
AYI أكيوتي براندز 4345600000.0000 140.8210 0.1710 2078499968.0000 726700032.0000 396600000.0000 12.5300 -0.0410
AYRO AYRO Inc 5426.0000 0.0110 -4626490.0000 -11799769.0000 -27869856.0000 -57.2900
AZN AstraZeneca ADR 56500998144.0000 3.0246 0.1170 46479998976.0000 16901000000.0000 8295000064.0000 2.6600 0.2710
AZO أوتوزون 18938716160.0000 1128.0430 0.0060 9966474240.0000 4164538624.0000 2498246912.0000 144.6900 -0.0720
B Barrick Gold Corp 13824000000.0000 7.9720 0.1640 6082999808.0000 7422000000.0000 2764000000.0000 1.5900 1.1920
BA بوينج 75326996480.0000 105.0590 0.3490 -115000000.0000 -7007000064.0000 -10913000448.0000 -16.5500 0.3488
BABA علي بابا 140440238628.0000 430.4070 0.0180 57839011664.0000 27089772872.0000 20813792672.0000 8.6300 0.6670
BAC بانك اوف أميريكا 101445001216.0000 13.3210 0.1260 101445001216.0000 0.0000 28253999104.0000 3.6600 0.2280
BAR Graniteshares Go 0.0000 0.0000 0.0000 0.0000
BARK Northern Star Acquisition Cl A 470831008.0000 2.7250 -0.1150 292799008.0000 -26546000.0000 -29869000.0000 -0.1700 -0.1149
BASE COUCHBASE, INC 220639008.0000 4.1440 0.1160 193628000.0000 -78564000.0000 -75228000.0000 -1.4100 0.1159
BAX باكستر انترناشون 10887000064.0000 21.2840 0.0430 4228999936.0000 1495000000.0000 -247000000.0000 -0.4800 -0.2629
BBBY بد باث اند بيوند 1394964000.0000 29.9722 0.2179 290164000.0000 0.0000 -258795000.0000 -5.5600 -0.7618
BBIO BridgeBio Pharma 235812000.0000 1.2430 49.9990 226838000.0000 -623731968.0000 -776414976.0000 -4.1300 49.9986
BBSI Barrett Busi 1199320960.0000 46.4150 0.1000 261670000.0000 67471000.0000 53861000.0000 2.0200 0.4840
BBW Build-A-Bear Workshop 522518016.0000 39.4990 0.1110 294281984.0000 89709000.0000 59234000.0000 4.4500 0.4090
BBWI إل براندز 7370999808.0000 34.4440 0.0150 3288000000.0000 1557000000.0000 728000000.0000 3.3400 -0.5790
BBY بست باي 41598001152.0000 195.2500 0.0160 9377999872.0000 2575000000.0000 778000000.0000 3.6300 -0.3610
BCC Boise Cascad Llc 6557812224.0000 171.4240 -0.0320 1194681984.0000 525027000.0000 262271008.0000 6.8200 -0.4480
BCPC Balchem Corp 985929984.0000 30.4390 0.0910 352979008.0000 242124000.0000 142751008.0000 4.3500 0.1940
BDC Belden Inc 2617820928.0000 65.1320 0.1120 999545984.0000 419533000.0000 225019008.0000 5.5000 0.2440
BDX ديكتون ديكنسون ا 21386000384.0000 74.1540 0.1040 10085000192.0000 5409000000.0000 1584999936.0000 5.4600 0.1790
BE Bloom Energy 1630054016.0000 7.0910 0.1950 493880000.0000 173223000.0000 23651000.0000 0.1200 0.1950
BEEM Beam Global 33362000.0000 2.2220 -0.5220 5396000.0000 -15467000.0000 -23130000.0000 -1.5200 -0.5223
BEN فرانكلين ريسورسز 8638199808.0000 16.7030 -0.0280 3245499904.0000 1705700000.0000 270900000.0000 0.5100 -0.4700
BF.B براون فورمان 3948000000.0000 8.3520 -0.0280 2329999872.0000 1320000000.0000 844000000.0000 1.7900 -0.1280
BFAM Bright Horizons Family Solutions Inc 2790341888.0000 48.4190 0.0920 690652032.0000 375375000.0000 176852000.0000 3.0500 0.3980
BFH أليانس داتا سيست 2452000000.0000 50.3490 0.0090 2452000000.0000 0.0000 290000000.0000 5.9500 0.0450
BGLC Bionexus Gene Lab Corp 9551559.0000 5.3160 0.1450 1347285.0000 -2981872.0000 -2933188.0000 -1.6400 0.1447
BHP BHP Billiton Ltd ADR 51262001152.0000 20.2100 -0.0820 42143997952.0000 25898000000.0000 9018999808.0000 3.5500 -0.3400
BIAF BIOAFFINITY TECHNOLOGIES, INC 7681059.0000 13.6580 -0.4710 2294273.0000 -9490369.0000 -11688941.0000 -17.1000 -0.4705
BIDU بايدو 18644266861.0000 385.4100 -0.0360 8797383508.0000 4965264338.0000 3827908757.0000 10.9200 0.3340
BIIB بيوجن آيدك 9996999680.0000 68.4490 0.0730 7627500032.0000 3313700000.0000 1530499968.0000 10.4500 0.0880
BIO Bio-Rad Laborato 2554200064.0000 91.9570 0.0210 1352700032.0000 463037000.0000 319200000.0000 11.0900 0.0206
BIRD ALLBIRDS INC 170646000.0000 21.3520 -0.2310 67107000.0000 -76200000.0000 -84231000.0000 -10.5500
BIRK BIRKENSTOCK HLD 2370771803.0000 10.8100 0.1240 1406498091.0000 729993777.0000 359004024.0000 1.9000 0.7310
BJ BJs Wholesale Club 20911613952.0000 158.6800 0.0340 3900133888.0000 1135274000.0000 578883008.0000 4.3600 0.0390
BK ذي بانك اوف نيو 19733999616.0000 27.5090 0.1000 19733999616.0000 0.0000 5008999936.0000 6.5400 0.2230
BKNG بوكينج القابضة 25024999424.0000 759.5990 0.1600 21714999296.0000 9518000000.0000 4813000192.0000 143.6200 -0.4120
BKR Baker Hughes A 27608999936.0000 27.8740 -0.0320 5914999808.0000 4973000000.0000 3048000000.0000 3.0600 0.2110
BKV BKV Corporation 756795008.0000 9.4030 0.4800 391108000.0000 244118000.0000 -18963000.0000 -0.5300 0.4845
BLBD Blue Bird 1420946048.0000 44.3820 0.1940 276704992.0000 167596000.0000 115886000.0000 3.4900 0.2700
BLBX Blackboxstocks Inc 2338675.0000 0.6570 -0.2420 920805.0000 -3643180.0000 -3827975.0000 -1.0700 -0.2423
BLD Topbuild Corp 5216155136.0000 179.1780 -0.0500 1571762048.0000 1015937000.0000 594483968.0000 20.2600 0.0060
BLDP Ballard 72507000.0000 0.2420 0.1150 -16546000.0000 -136690000.0000 -296316992.0000 -0.9900 0.1149
BLIN Bridgeline Digital 15375000.0000 1.4210 -0.0230 10351000.0000 -1381000.0000 -2916000.0000 -0.2700 -0.0229
BLK بلاكروك 22884999168.0000 147.7240 0.2520 10908000256.0000 9169000000.0000 6096000000.0000 38.9000 -0.1890
BLNK Blink Charging 104788000.0000 1.0280 -0.1380 31551000.0000 -67296000.0000 -213566000.0000 -2.1000 -0.1378
BLZE BACKBLAZE, INC 137286000.0000 2.7260 0.1600 79060000.0000 -16116000.0000 -43551000.0000 -0.8900 0.1602
BMR BEAMER IMAGING 3131000.0000 0.2020 0.0670 2825000.0000 -4987000.0000 -4573000.0000 -0.3000
BMRA Biomerica 4884000.0000 2.0090 -0.2360 633000.0000 -4801000.0000 -3655000.0000 -1.5300 -0.3289
BMRN بيومارين فارماسو 3063608064.0000 16.0400 0.1590 2506098944.0000 934042000.0000 657241024.0000 3.3900 1.2440
BMY بريستول مايرز سك 47703998464.0000 23.4880 0.0060 35262001152.0000 18263000000.0000 5048999936.0000 2.4900 -0.2200
BNTX بيونتك 3353566271.0000 11.9610 1.0260 2674790738.0000 162994692.0000 -401719583.0000 -1.6600 1.3609
BOC Boston Omaha 111568552.0000 3.5510 0.0410 48470204.0000 4247250.0000 761482.0000 0.0200 0.0412
BOOT Boot Barn Holdin 1991784960.0000 65.1660 0.1910 757510016.0000 328147000.0000 195440992.0000 6.3600 0.3730
BR Broadridge Finan 6889099776.0000 58.8310 0.0620 2136800000.0000 1521800000.0000 839500032.0000 7.1000 0.1580
BRC Brady Corp 1513604992.0000 31.7710 0.1570 769822016.0000 277277000.0000 188512000.0000 3.9400 -0.1010
BREA Brera Holdings PLC Class B Ordinary Shares 3369773.0000 2.3230 0.1920 3021597.0000 -6384189.0000 -5169512.0000 -4.2200
BRFH Barfresh Food Group 10979000.0000 0.7220 0.1100 3395000.0000 -2641000.0000 -3006000.0000 -0.1900 0.1100
BRK.B بيركشاير هاثاواي 370150998016.0000 257444.0500 -0.0120 85118001152.0000 98201001984.0000 62918000640.0000 29.1800 -0.5920
BRO Brown & Brown Inc 4956000256.0000 17.3890 0.0820 2443000064.0000 1626000000.0000 994000000.0000 3.4700 -0.1010
BROS DUTCH BROS INC. CLASS A COMMON STOCK 1451963008.0000 12.2030 0.2800 388036000.0000 234967000.0000 57233000.0000 0.4600 1.1460
BSET Bassett 330952992.0000 38.1480 0.0590 186428000.0000 3735000.0000 7777000.0000 0.9000 0.0112
BSX بوسطن سينتيفيك 18493999104.0000 12.5300 0.2280 12583999488.0000 4978000000.0000 2504999936.0000 1.6800 1.4600
BSY Bentley 1419643008.0000 4.5070 0.1020 1153606016.0000 397468000.0000 254294000.0000 0.7800 -0.0220
BURL Burlington Stores 11008114688.0000 173.9860 0.0970 4796968960.0000 1173660000.0000 546382976.0000 8.4800 0.2770
BWA بورجورنر 14040999936.0000 64.3050 0.0100 2607000064.0000 2022000000.0000 220000000.0000 1.0600 -0.2610
BXP بوسطن بروبرتيز 3410208000.0000 21.5710 0.0160 2056929024.0000 1616650000.0000 4935000.0000 0.0200 0.1180
BYND Beyond Meat 301352992.0000 4.1980 -0.1960 34180000.0000 -129647000.0000 -153596000.0000 -2.1400 -0.1956
C سيتي جروب 75383996416.0000 40.5140 0.1090 75383996416.0000 0.0000 13436999680.0000 7.1200 0.1590
CAG كون أجرا فودز 11450500096.0000 23.9410 -0.0580 2919399936.0000 1950600000.0000 850099968.0000 1.7700 -0.6480
CAH كاردينال هيلث 222577999872.0000 923.5600 0.0050 8168000000.0000 3153000000.0000 1560999936.0000 6.4500 0.0170
CAKE Cheesecake Fac. 3669455872.0000 77.4070 0.0570 1465714048.0000 351947000.0000 158900992.0000 3.2400 0.0450
CALX Calix Inc 869193024.0000 13.2130 0.2210 482416992.0000 -17161000.0000 -26878000.0000 -0.4100 0.2208
CAMT Camtek Ltd 471588000.0000 10.3620 0.2020 237163008.0000 160805000.0000 133758000.0000 2.7300 0.2050
CAR أفيس 11658999808.0000 330.2830 -0.0030 2559000064.0000 3952000000.0000 -2222000128.0000 -62.6700 -0.7140
CARG CarGurus 919086976.0000 8.9860 0.0700 798297984.0000 250081000.0000 129780000.0000 1.2500 0.0701
CARR كاريير 22463000576.0000 25.5700 0.0300 6046000128.0000 4549000000.0000 1536000000.0000 1.7400 -0.7470
CART MAPLEBEAR INC 3545999872.0000 13.5920 0.1110 2654000128.0000 608000000.0000 479000000.0000 1.7300 0.9020
CAT كاتربيلر 63139000320.0000 132.2140 -0.0070 19591999488.0000 14060000000.0000 9436999680.0000 19.6400 -0.1870
CAVA CAVA GROUP INC 1083652992.0000 9.4160 0.2020 407828992.0000 161996000.0000 140660000.0000 1.1800 -0.0700
CB تشاب 57486000128.0000 143.0850 0.0810 15809000448.0000 11420000256.0000 9198000128.0000 22.6400 0.3310
CBLL CERIBELL INC 77419000.0000 2.8420 0.3840 67938000.0000 -50714000.0000 -49413000.0000 -3.6100 0.3842
CBOE CBOE Holdings In 4531800064.0000 43.2630 0.2050 2208999936.0000 1470000000.0000 896300032.0000 8.5100 0.6750
CBRE سي بي آر إي جروب 38103998464.0000 126.0560 0.1620 7417999872.0000 2135000000.0000 1090000000.0000 3.5700 0.6540
CCI كراون كاسل انترن 6467999744.0000 14.8860 -0.0420 4623000064.0000 3899000000.0000 -3912999936.0000 -9.0000 0.1590
CCL كارنيفال 26229999616.0000 20.0570 0.0330 14433000448.0000 7186000000.0000 2640999936.0000 1.9400 0.0670
CCLD CareCloud 111794000.0000 4.5320 -0.0250 51427000.0000 27471000.0000 17000.0000 -0.0200 0.7340
CCRN Cross Country 1192539008.0000 36.6610 -0.1930 240812000.0000 30922000.0000 -8347000.0000 -0.2700 -0.1934
CCZ Comcast Corp 0.0000 0.0000 0.0000 0.0000
CDE Coeur Mining 1459632000.0000 3.0090 1.1650 686353024.0000 582714000.0000 190670000.0000 0.4000 48.5970
CDNS Cadence Design 5089287168.0000 18.7180 0.2020 4354952192.0000 1875854000.0000 1011950976.0000 3.7000 -0.3030
CDW CDW Corp 21878300672.0000 164.8700 0.1020 4719499776.0000 1959600000.0000 1076700032.0000 8.0400 -0.0350
CE Celanese 9939000320.0000 90.8380 -0.0450 2243000064.0000 1841000000.0000 -1598000000.0000 -14.6400 0.2840
CEG Constellation Energy Corporation 24820000768.0000 79.0450 0.1140 5404000256.0000 5470000000.0000 3008999936.0000 9.5900 0.0310
CELH Celsius 1666480000.0000 6.9310 0.8390 842126016.0000 164736000.0000 95894000.0000 0.3800 0.2520
CERO CERo Therapeutics Holdings 0.0000 0.0000 0.0000 -16679652.0000 -41912760.0000 -133.0400
CERT Certara Inc 405755008.0000 2.5220 0.1210 248066000.0000 103551000.0000 7981000.0000 0.0500 0.1206
CF سي إف إندستريز ه 6447000064.0000 37.7570 0.2020 2295000064.0000 2934000000.0000 1302000000.0000 7.6300 -0.0810
CFG سيتيزنز فاينانشا 7442999808.0000 17.0710 0.1360 7442999808.0000 0.0000 1566000000.0000 3.5700 0.2930
CHCI Comstock Homebuil 55514000.0000 5.5710 0.2060 15465000.0000 11734000.0000 15739000.0000 1.5200 0.5290
CHD تشيرتش اند دوايت 6065999872.0000 24.7540 -0.0030 2728000000.0000 1374400000.0000 525200000.0000 2.1200 -0.2160
CHE Chemed Corp 2511915008.0000 170.0400 0.0380 845217984.0000 464861000.0000 290344992.0000 19.4300 -0.2590
CHEF Chefs Warehouse 3950673920.0000 102.9550 0.0840 956043008.0000 212544000.0000 69553000.0000 1.6200 0.3680
CHKP تشيك بوينت سوفتو 2641799936.0000 24.3330 0.0600 2325100032.0000 1063600000.0000 858099968.0000 7.6600 0.0270
CHRD Oasis Petroleum 4967177216.0000 84.9350 -0.0590 2627369984.0000 2473242000.0000 265656000.0000 4.2200 -0.0636
CHRW سي إتش روبنسون و 17012580352.0000 141.2810 -0.0770 1396706944.0000 855426000.0000 534308000.0000 4.3900 0.2080
CHSN Chanson International Holding 19373064.0000 62.4130 0.1520 7932395.0000 4344780.0000 -315920.0000 0.9800
CHTR تشارتر كوميونيكي 55222001664.0000 391.5180 0.0060 30467999744.0000 21807000000.0000 5264000000.0000 36.5300 0.0570
CI سيجنا 262023004160.0000 961.0230 0.1100 25831000064.0000 11408000000.0000 5017999872.0000 18.2500 -0.0100
CIEN Ciena Corp 4541635072.0000 31.7850 0.2940 1887760000.0000 450025000.0000 140876992.0000 0.9700 2.5350
CINF سنسيناتي فاينانش 11672000512.0000 74.6770 0.2770 2432999936.0000 2446000128.0000 1820000000.0000 11.5400 1.1960
CISS C3IS INC 38084900.0000 67.5520 -0.0080 21409752.0000 10794499.0000 3504013.0000 21.9000 -0.0083
CL كولجيت بالموليف 19997999104.0000 24.5660 0.0100 12122999808.0000 4802000000.0000 2908000000.0000 3.5600 0.0160
CLFD Clearfield 179319008.0000 12.7230 0.0230 48275000.0000 2467000.0000 201000.0000 0.0100 0.0227
CLIK Click Holdings Limited Ordinary Share 6051074.0000 13.6910 0.6770 1881516.0000 1089919.0000 884609.0000 1.8400 0.1230
CLOV Clover Health In 1607900032.0000 3.2110 0.3410 383648000.0000 -41061000.0000 -42118000.0000 -0.0800 0.3407
CLPT Clearpoint Neuro 33593000.0000 1.2090 0.1730 20297000.0000 -21645000.0000 -22223000.0000 -0.8000 0.1727
CLS Celestica Inc 10587199488.0000 90.9550 0.2100 1202700032.0000 891400000.0000 538400000.0000 4.5900 1.2210
CLWT Euro Tech Holding 15383000.0000 1.9930 -0.1860 4454000.0000 1064000.0000 734000.0000 0.1000 -0.6690
CLX كلوروكس 7104000000.0000 57.5110 0.0450 3208000000.0000 1407000000.0000 810000000.0000 6.5200 0.5370
CMA كوميريكا 3215000064.0000 24.3560 -0.0230 3215000064.0000 0.0000 692000000.0000 5.2100 -0.0340
CMC Commercial Metals Comp 7680111104.0000 67.5160 -0.0280 1150409984.0000 737640000.0000 36812000.0000 0.7400 -0.3040
CMCSA كومكاست 124184002560.0000 32.7580 0.0210 87950999552.0000 47567000000.0000 22904999936.0000 6.0300 1.8310
CME سي إم إي جروب 6432699904.0000 17.8900 0.1040 6432699904.0000 960000000.0000 3721400064.0000 10.3400 0.1610
CMG تشيبوتل ميكسيكان 11577533440.0000 8.5320 0.0300 4650072064.0000 2417384000.0000 1541878016.0000 1.1300 -0.0430
CMI كيومنز 33720000512.0000 245.3260 -0.0170 8753000448.0000 5448000000.0000 2940999936.0000 21.3400 0.2260
CMS سي إم إس إنيرجي 8016999936.0000 26.8850 0.1440 3374000128.0000 3224000000.0000 1013000000.0000 3.3900 0.0150
CMT Core Molding Technologies Inc 276176000.0000 31.9760 -0.1070 48327000.0000 26579000.0000 9356000.0000 1.0800 -0.3690
CNC سينتين كوربوريشن 159673008128.0000 317.4130 0.1660 20352000000.0000 4429000000.0000 2054000000.0000 4.1200 0.2236
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 7740000256.0000 40.6730 0.0660 2064000000.0000 926000000.0000 431000000.0000 2.2400 0.1260
CNP سنتربوينت إنيرجي 8981999616.0000 13.7940 0.0200 3969999872.0000 3468000000.0000 936000000.0000 1.4300 -0.1320
CNQ Canadian Natural 27069885546.0000 18.0480 -0.0390 13435918901.0000 12806867650.0000 5927904818.0000 2.8100 0.4340
CODA Coda Octopus 24347216.0000 2.1700 0.2900 16048904.0000 5048855.0000 3430934.0000 0.3000 0.0070
COF كابيتال ون فاينا 23772999680.0000 57.4640 -0.8100 23772999680.0000 0.0000 -273000000.0000 0.3700 0.3231
COHR II-VI Inc 5810115072.0000 37.5440 0.1640 2057321984.0000 1136099000.0000 -80562000.0000 -0.5200 0.1636
COHU Cohu 393940992.0000 8.4340 0.0280 173084000.0000 -26022000.0000 -87098000.0000 -1.8600 0.0285
COKE Coca-Cola Bott 6947642880.0000 79.6300 0.0330 2765509888.0000 1101906000.0000 585569984.0000 6.7200 0.0840
COLM Columbia Sports 3412054016.0000 60.6800 0.0610 1721272064.0000 326685000.0000 224766000.0000 3.8900 0.0614
COMP COMPASS, INC 6290200064.0000 11.8240 0.2110 756800000.0000 -9400000.0000 -53500000.0000 -0.1000 0.9030
COO Cooper Companies 4045700096.0000 20.2790 0.0570 2708999936.0000 1098600000.0000 407800000.0000 2.0400 -0.0610
COP كونوكو فيليبس 59385999360.0000 48.4820 0.0210 28643000320.0000 25255000000.0000 9155999744.0000 7.4600 -0.1540
CORT Corcept Therap 716080000.0000 6.8980 0.1870 703921024.0000 103841000.0000 132011000.0000 1.1200 -0.0100
COST كوستكو هولسيل 275235012608.0000 619.9200 0.0810 35349000192.0000 12120000000.0000 8098999808.0000 18.2300 0.1090
CPAC Cementos Pacasmayo ADR 600390259.0000 23.6800 0.0590 223891868.0000 146575958.0000 63101885.0000 0.7000 0.2990
CPB كامبل سوب 10252999680.0000 34.4060 0.0120 3151000064.0000 1800000000.0000 602000000.0000 2.0100 0.0122
CPRT Copart Inc 4646958080.0000 4.8140 0.0520 2192059904.0000 1914498000.0000 1552449024.0000 1.5900 0.2290
CPRX Catalyst Pharmaceuticals 558499008.0000 4.6300 0.1940 463727008.0000 273073000.0000 208664992.0000 1.6500 0.2770
CR Crane Company 2227200000.0000 38.8350 0.0920 929400000.0000 441500000.0000 301700000.0000 5.1500 0.2070
CRAI CRA Intl 712913024.0000 105.6480 0.0900 228096992.0000 113567000.0000 56428000.0000 8.2500 0.8540
CRCT CRICUT, INC 711945024.0000 3.3370 0.0250 371240992.0000 123579000.0000 71816000.0000 0.3400 0.2390
CRH CRH ADR 36346998784.0000 53.6170 0.0570 13082000384.0000 7170000000.0000 3264000000.0000 4.7700 0.0170
CRM سيلز فورس دوت كو 39502000128.0000 41.2550 0.0980 30673000448.0000 12304000000.0000 6663000064.0000 6.8900 0.3200
CRMD CorMedix Inc 121484496.0000 1.9170 48.2940 116163176.0000 49853424.0000 51159472.0000 0.7800 48.2940
CROX Crocs 4138679040.0000 72.4390 0.0340 2456649984.0000 1081427000.0000 236531008.0000 3.6800 0.0341
CRS Carpenter Technology Corp 2877100032.0000 57.3130 -0.0540 768600000.0000 671600000.0000 375800000.0000 7.4300 0.1930
CRSR Corsair 1407683968.0000 13.3990 0.2250 366105984.0000 3446000.0000 -84124000.0000 -0.8000 0.2251
CRTO Criteo Sa 1946032000.0000 35.9710 0.0240 1028396992.0000 293569000.0000 136518000.0000 2.3700 -0.2130
CRWD Crowdstrike Holdings 4341102080.0000 17.5240 0.2130 3219506944.0000 294801000.0000 -296985984.0000 -1.2100 0.2128
CSCO سيسكو سيستمز 56654000128.0000 14.2490 0.0760 36790001664.0000 16166000000.0000 10179999744.0000 2.5500 0.1790
CSGS CSG Systems 1208376064.0000 43.1660 0.0230 600054016.0000 225017000.0000 81953000.0000 2.8800 -0.1130
CSL Carlisle Companies Inc 5001800192.0000 112.2740 -0.0010 1846700032.0000 1274800000.0000 803900032.0000 17.8700 -0.6410
CSPI CSP Inc 57298000.0000 6.2030 0.1790 16924000.0000 1048000.0000 -1476000.0000 -0.1700 0.1788
CSTE Caesarstone 406177984.0000 11.7550 -0.1530 81251000.0000 -29013000.0000 -56218000.0000 -1.6300 -0.1533
CSTL Castle Biosciences 346268992.0000 12.2040 -0.0090 280468000.0000 32811000.0000 -9466000.0000 -0.3400 -0.4930
CSX سي إس إكس 14122999808.0000 7.4920 -0.0090 6515999744.0000 6701000000.0000 2902000128.0000 1.5400 -0.2240
CTAS سينتاس 10556716032.0000 26.1620 0.0870 5288593920.0000 2859493000.0000 1845040000.0000 4.5000 0.0870
CTKB CYTEK BIOSCIENCES INC 196035008.0000 1.5220 -0.0220 106681000.0000 -21991000.0000 -6402000.0000 -0.0500 -0.0218
CTLP USA Tech 302548000.0000 4.1350 0.1360 123824000.0000 43768000.0000 63955000.0000 0.8600 2.0970
CTM CASTELLUM, INC 47595864.0000 0.8060 0.2170 18692848.0000 -3069361.0000 -5627447.0000 -0.0900 0.2171
CTRA كابوت أويل اند ج 6232000000.0000 8.3260 0.3480 4658999808.0000 4155000000.0000 1576000000.0000 2.0900 1.3230
CTRN Citi Trends 782716032.0000 95.6370 0.0800 309363008.0000 12189000.0000 -16642000.0000 -1.9900 0.0804
CTS CTS Corp 520936992.0000 17.3460 0.0400 196667008.0000 119668000.0000 64179000.0000 2.1100 0.2600
CTSH كوجنيزانت تكنولو 20486000640.0000 41.4700 0.0810 7001999872.0000 3844000000.0000 2436000000.0000 4.9300 0.1400
CTVA Corteva 17176999936.0000 25.0280 0.0560 7841999872.0000 3290000000.0000 1468999936.0000 2.1700 0.2480
CULP Culp Inc 207391008.0000 16.5250 -0.1030 28819000.0000 -1338000.0000 -12073000.0000 -0.9700 -0.1034
CURI Curiositystream 60840000.0000 1.0780 0.5340 32285000.0000 10083000.0000 -4772000.0000 -0.0900 0.5338
CURIW Curiositystream Inc WT 60840000.0000 1.0780 0.5340 32285000.0000 10083000.0000 -4772000.0000 0.5338
CVGW Calavo Growers 693712000.0000 38.9020 -0.0040 68305000.0000 35991000.0000 13494000.0000 0.7500 -0.0043
CVLT Commvault System 1052924992.0000 23.9240 0.2550 862900992.0000 107803000.0000 81075000.0000 1.7900 0.2680
CVNA Carvana 16273999872.0000 124.3170 0.4190 3563000064.0000 1873000000.0000 563000000.0000 4.0100 9.1670
CVS سي في إس كيرمارك 384328990720.0000 304.5400 0.0840 51134001152.0000 14974000000.0000 4530999808.0000 3.5900 -0.4230
CVX شيفرون 189265002496.0000 107.6060 -0.1070 74136002560.0000 40092000000.0000 13715999744.0000 7.7700 -0.4380
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 551094016.0000 2.3110 0.7040 388828992.0000 36046000.0000 406359008.0000 1.6000 0.7037
CXDO Crexendo 64476000.0000 2.3130 0.1270 40442000.0000 6623000.0000 3058000.0000 0.1000 1.0950
CXT Crane Comp 1537299968.0000 26.8760 0.0910 660800000.0000 350100000.0000 151300000.0000 2.6100 -0.4010
D دومينيون ريسورسز 15226999808.0000 17.9890 0.0930 7503000064.0000 8309000000.0000 2548999936.0000 3.0100 0.3500
DAKT Daktronics 749361024.0000 15.5360 -0.0310 200860992.0000 15911000.0000 11295000.0000 0.2300 -0.0315
DAL دلتا ايرلاينز 62919999488.0000 97.2490 0.0640 13287000064.0000 5585000000.0000 4629000192.0000 7.0900 0.1140
DASH Doordash Inc Cl A 11895000064.0000 28.3760 0.2490 6071000064.0000 1134000000.0000 781000000.0000 1.8100 0.2487
DAY Dayforce, Inc. 1851699968.0000 11.6530 0.0980 943400000.0000 325300000.0000 49000000.0000 0.3000 0.0978
DBX Dropbox 2532800000.0000 8.5990 -0.0140 2062899968.0000 723900000.0000 485400000.0000 1.6300 0.1370
DCBO Docebo Inc 230502000.0000 7.6680 0.1450 186063008.0000 23792000.0000 21419000.0000 0.6900 -0.3450
DCGO Motion Acquisition 435968576.0000 4.3120 -0.5120 146686080.0000 44453883.0000 -18325470.0000 -0.2000 -0.5125
DCI Donaldson Comp Inc 3690899968.0000 31.0940 0.0480 1292700032.0000 677900000.0000 367000000.0000 3.0500 0.0420
DD دوبونت 12606999552.0000 30.1310 0.0270 4681999872.0000 3382000000.0000 71000000.0000 0.1700 -0.6690
DDS Dillards 6585750016.0000 415.4260 0.0140 2637360128.0000 915844000.0000 575606976.0000 36.2400 -0.0220
DE دير اند كو 44250001408.0000 162.9830 -0.0860 12133999616.0000 11816000000.0000 5207000064.0000 19.1600 -0.2570
DECK Deckers Outdoor Corp 5124803072.0000 33.9140 0.1690 2953569024.0000 1351422000.0000 989668992.0000 6.5100 0.2040
DERM JOURNEY MEDICAL CORPORATION 56397000.0000 2.5670 0.0100 37517000.0000 -2936000.0000 -8738000.0000 -0.3700 0.0104
DFIN Donnelley Financial Solutions 755000000.0000 26.3990 -0.1010 471500000.0000 204300000.0000 82100000.0000 2.8300 -0.1810
DFS ديسكفر فاينانشال 1030300032.0000 4.4610 581699968.0000 157400000.0000 24200000.0000 0.1000
DG دولار جنرال 41651642368.0000 189.3400 0.0510 12558825472.0000 2799782000.0000 1191100032.0000 5.4000 0.1000
DGII Digi International 420935008.0000 11.4410 0.0220 265643008.0000 90720000.0000 42686000.0000 1.1400 0.0560
DGX كويست دياجنوستكس 10522000384.0000 94.3680 0.1520 3495000064.0000 2069000000.0000 945000000.0000 8.3500 0.2310
DHI دي آر هورتون 34575200256.0000 109.4670 -0.0740 8152900096.0000 4990000000.0000 3963300096.0000 12.4300 -0.2430
DHR داناهر 24013000704.0000 33.3680 0.0340 14339999744.0000 6841000000.0000 3412999936.0000 4.7000 -0.3880
DIA Dow Industrials 0.0000 0.0000 0.0000 0.0000
DINO HollyFrontier Co 26861000704.0000 142.3730 -0.1350 1376000000.0000 994131000.0000 -86000000.0000 -0.4000 0.3680
DIOD Diodes Inc 1387702016.0000 29.9340 0.1450 448910016.0000 207682000.0000 63647000.0000 1.3700 4.7620
DIS والت ديزني 94535000064.0000 52.2940 0.0210 35556999168.0000 20031000000.0000 11550999552.0000 6.3800 1.0080
DISH دش نيتوورك 0.0000 0.0000 0.0000 0.0000 -200515.0000 -0.0004
DJCO Daily Journal Corp 79159000.0000 57.4760 0.3380 22794000.0000 6781000.0000 96714000.0000 70.2200 -0.3830
DKS Dick'S Sporting Goods Inc 13772123136.0000 172.5040 0.0500 4971060224.0000 2081739000.0000 1173473024.0000 14.3300 0.0530
DLR ديجيتال رياليتي 5685473792.0000 17.0250 0.1260 3099571968.0000 2731307000.0000 1342168064.0000 3.8200 11.8670
DLTR دولار تري 18551099392.0000 87.2170 0.1230 6646600192.0000 2352900000.0000 1101500032.0000 5.1600 0.4230
DOCU DocuSign 3095362048.0000 15.2340 0.0880 2461400064.0000 407404000.0000 280971008.0000 1.3200 -0.9290
DORM Dorman Products 2086195968.0000 68.2960 0.0760 852732992.0000 390712000.0000 225980000.0000 7.3400 0.2380
DOUG DOUGLAS ELLIMAN INC 1034406016.0000 12.3080 -0.0500 1034406016.0000 -21367000.0000 -61835000.0000 -0.7300 -0.0503
DOV دوفر 7829059072.0000 57.0460 0.0520 3105981952.0000 1736259000.0000 1070649984.0000 7.7400 -0.0100
DOW داو كيميكال 41819000832.0000 59.2460 -0.0740 3334000128.0000 4044000000.0000 -994000000.0000 -1.4000 -0.0743
DOX Amdocs 4646577152.0000 41.3640 -0.0840 1730233984.0000 956186000.0000 553707008.0000 4.9400 0.0980
DPZ دومينوز بيتزا 4848167936.0000 142.0800 0.0310 1388382976.0000 1046222000.0000 589505024.0000 17.1100 0.2150
DRI داردن ريستورانتس 12364399616.0000 105.6330 0.1040 2698700032.0000 1965200000.0000 1101299968.0000 9.3300 0.2440
DSGX Descartes Systems 684780992.0000 7.9960 0.1000 520832992.0000 282231000.0000 148188992.0000 1.6900 0.0960
DSP Viant Technology Inc. 318471008.0000 19.6320 0.1820 144259008.0000 19939000.0000 2354000.0000 0.1300 4.2730
DSTL Distillate U.S. 0.0000 0.0000 0.0000 0.0000
DTCK DAVIS COMMODTYS 132369000.0000 5.4030 -0.2950 2325000.0000 -3604000.0000 -3529000.0000 -0.1400
DTE دي تي إي إنيرجي 14200999936.0000 68.4390 0.1890 4441999872.0000 4184000000.0000 1439000064.0000 6.9500 -0.2890
DTST DATA STORAGE CORPORATION 25455742.0000 3.6160 0.0480 11125652.0000 2022948.0000 -298619.0000 -0.0500 0.0481
DUK ديوك إنيرجي 30848000000.0000 39.8040 0.0470 16017999872.0000 15758000000.0000 4729999872.0000 6.1100 0.0930
DUST Gold Miners Bear 0.0000 0.0000 0.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 714259008.0000 4.2840 0.2130 586371968.0000 144149000.0000 52720000.0000 0.3100 0.1720
DVA دافيتا هيلثكير ب 13161327616.0000 164.2180 0.0610 4282882048.0000 2644882000.0000 836270976.0000 10.1500 -0.1050
DVN ديفون إنيرجي 16104999936.0000 25.2430 -0.0070 8152000000.0000 7734000000.0000 2844000000.0000 4.4400 0.0650
DXC DXC Technology 12794000384.0000 70.6690 -0.0240 3161999872.0000 2320000000.0000 379000000.0000 2.0500 -0.3850
DXCM DexCom 4300800000.0000 10.9710 0.1520 2527399936.0000 1039200000.0000 571500032.0000 1.4200 0.2530
EA الكترونيك ارتس 7473999872.0000 28.9410 0.0070 5914999808.0000 1920000000.0000 1042000000.0000 4.0100 -0.2820
EBAY اي باي 10469999616.0000 22.0890 0.0610 7526000128.0000 2884000000.0000 2190000128.0000 4.5000 0.6430
EBF Ennis Inc 388344000.0000 14.9730 -0.0040 116942000.0000 68427000.0000 42180000.0000 1.6300 0.2760
ECG EVERUS CONSTRN 3268718080.0000 64.0820 0.3100 388519008.0000 255058000.0000 165750000.0000 3.2500 0.3560
ECL إكولاب 15723899904.0000 55.4830 0.1780 6920600064.0000 3774100000.0000 2136099968.0000 7.4700 0.0099
ECOR Electrocore 27700000.0000 3.3700 0.2020 23689000.0000 -12421000.0000 -13251000.0000 -1.6000 0.2023
ED كونسوليديتد إيدي 16154000384.0000 46.1020 0.1160 8625999872.0000 5751000000.0000 1936000000.0000 5.5000 0.2180
EFX إكويفاكس 5840200192.0000 47.0790 0.0740 3308900096.0000 1786900000.0000 639699968.0000 5.1300 0.1670
EG Everest Re Group 17716000768.0000 419.3140 0.0750 1188000000.0000 0.0000 798000000.0000 19.1300 -0.0610
EGAN eGain Communications 88431000.0000 3.1400 0.0340 62008000.0000 5837000.0000 32254000.0000 1.1300 19.4950
EGO Eldorado Gold Corp 1574441984.0000 7.6910 0.5200 935196992.0000 811269000.0000 420312992.0000 2.0300 1.4880
EGP EastGroup Prop 676892032.0000 13.3000 0.1260 494411008.0000 472622000.0000 236542000.0000 4.6400 0.1450
EH Ehang 65347539.0000 6.5600 0.4430 40200959.0000 -37168290.0000 -35615294.0000 -0.5000 0.4477
EHC Encompass Health 5669100032.0000 56.5500 0.1200 2401999872.0000 1306800000.0000 522400000.0000 5.1300 0.2450
EIX إديسون 17539000320.0000 45.4380 0.0480 9166999552.0000 8018000000.0000 2633999872.0000 6.8100 -0.2190
EL إستي لودر 14325999616.0000 39.7830 -0.1190 10595999744.0000 2072000000.0000 -1132999936.0000 -3.1500 -0.1188
ELA Envela Corp 198354112.0000 7.6260 0.2110 46961592.0000 13208749.0000 8531087.0000 0.3300 0.7600
ELF ELF Beauty 1342779008.0000 23.8510 0.0900 948944000.0000 209455000.0000 97845000.0000 1.6800 -0.3000
ELSE Electro-Sensors 9551000.0000 2.7720 0.0830 4767000.0000 528000.0000 434000.0000 0.1300 0.0825
ELV Elevance Health 189253992448.0000 828.6080 0.1400 50787000320.0000 9486999552.0000 5360000000.0000 23.5800 -0.2420
ELVA ELECTROVAYA INC 54875000.0000 1.4950 0.6680 16334000.0000 5213000.0000 1201000.0000 0.0300
EME EMCOR Group Inc 15638715392.0000 342.1810 0.1740 3048229888.0000 1680819000.0000 1105261056.0000 24.0500 0.2200
EMLC Emrg Mkts Local 0.0000 0.0000 0.0000 0.0000
EMN إيستمان كيميكال 9285999616.0000 80.3630 -0.0320 2239000064.0000 1797000000.0000 832000000.0000 7.1100 -0.3910
EMR إميرسون إلكتريك 17780000768.0000 31.4060 0.0400 9370999808.0000 4894000000.0000 2208000000.0000 3.8900 0.7810
EMX EMX Royalty 29864000.0000 0.2700 0.0390 20043000.0000 14486000.0000 4863000.0000 0.0500 0.1346
ENPH Enphase Energy 1482823040.0000 11.1490 0.1970 485897984.0000 314219000.0000 174704000.0000 1.2900 2.4200
ENSG Ensign Group 4614837760.0000 80.9640 0.1850 760576000.0000 525680000.0000 322804000.0000 5.5300 0.1890
EOG إي أو جي ريسورسز 22798000128.0000 41.1890 -0.1130 14069999616.0000 12144000000.0000 5731999744.0000 10.3100 -0.2040
EOLS Evolus 277940992.0000 4.3640 0.0370 186708000.0000 -35177000.0000 -61995000.0000 -0.9700 0.0370
EPAC Enerpac Tool Group 616899008.0000 11.4140 0.0550 311828992.0000 143904000.0000 92749000.0000 1.7000 0.1500
EPAM Epam Systems 5071012864.0000 89.4300 0.1800 1525086976.0000 710949000.0000 401152992.0000 7.0100 -0.1080
EPWK EPWK HLDGS LTD 20164008.0000 1.0530 -0.0060 2707175.0000 -1837369.0000 -1707192.0000 -0.0800
EQIX إكوينيكس 8931000320.0000 92.1690 0.0540 4469000192.0000 3964000000.0000 994000000.0000 10.1600 0.2230
EQR إكويتي ريزيدنشال 3044763904.0000 8.0310 0.0470 1919860992.0000 1847605000.0000 1010086976.0000 2.6600 0.0840
EQT إي كيو تي 7103623168.0000 12.0700 1.1150 5309323776.0000 4613031000.0000 1143858048.0000 1.9000 81.3940
ES إفرسورس إينيرجي 12991134720.0000 35.5440 0.1200 7132813824.0000 5673507000.0000 857980032.0000 2.2900 0.0520
ESAB ESAB CORPORATION 2737730048.0000 45.2080 0.0120 1033361984.0000 516506000.0000 279471008.0000 4.5700 -0.1930
ESCA Escalade 241492000.0000 17.4980 -0.1310 60966000.0000 20796000.0000 12811000.0000 0.9200 -0.3580
ESS إسكس بروبرتي ترس 1887956992.0000 29.3620 0.0590 1297360000.0000 1109077000.0000 800348992.0000 12.4400 1.3820
ESTA Establishment Labs 177418000.0000 6.1680 0.1630 119289000.0000 -54028000.0000 -88516000.0000 -3.0800 0.1628
ESTC Elastic 1551164032.0000 14.8320 0.1950 1167840000.0000 33254000.0000 -83490000.0000 -0.7900 0.1953
ETD ETHAN ALLEN INTERIORS INC 614649024.0000 24.0530 -0.0490 372120992.0000 85129000.0000 51596000.0000 2.0100 -0.3370
ETN إيتون 25988999168.0000 66.0630 0.1070 9918000128.0000 5871000000.0000 3924999936.0000 9.9300 -0.0110
ETR إنترجي 12307128320.0000 28.5070 0.1270 6036689920.0000 5873373000.0000 1760077056.0000 4.0300 8.5650
ETSY Etsy Inc 2838411008.0000 26.0780 0.0380 2049470976.0000 646299000.0000 164016000.0000 1.2400 -0.4560
EVGO Climate Change Crisis Acquisition Corp 308364992.0000 2.5600 0.4720 109357000.0000 -58041000.0000 -48193000.0000 -0.4000 0.4715
EVI EVI Industries 389830016.0000 30.6130 0.2200 118348000.0000 20460000.0000 6425000.0000 0.4900 0.0150
EVO Evotec Ag Ads 905651617.0000 2.1900 -0.0600 116739850.0000 24999121.0000 -181202562.0000 -0.5100 0.0954
EVOK Evoke Pharma 12794859.0000 4.8270 0.4710 12363043.0000 0.0000 -5382310.0000 -1.2500
EVRG Evergy 5880300032.0000 25.5220 -0.0070 3060800000.0000 2693400000.0000 840099968.0000 3.6400 -0.1720
EW إدواردز لايف ساي 5685100032.0000 9.6320 0.1190 4483999744.0000 1932800000.0000 1412600064.0000 2.3900 -0.0900
EXAS Exact Sciences 2939949056.0000 15.7670 0.1600 2047078016.0000 30320000.0000 -1005220992.0000 -5.4500 0.1599
EXC إكسيلون 23765999616.0000 23.6010 0.0120 9939000320.0000 8621000000.0000 2654000128.0000 2.6300 -0.1270
EXLS ExlService Hldg 1968978048.0000 12.1460 0.1470 749171968.0000 396886000.0000 236320992.0000 1.4500 0.4410
EXPD إكسبيديتورز انتر 11273140224.0000 81.4170 0.0870 1526496000.0000 1175623000.0000 852820992.0000 6.1300 0.0460
EXPE إكسبيديا 14017999872.0000 109.2250 0.0640 12561000448.0000 2805000000.0000 1112999936.0000 8.1200 -0.1450
EXPO Exponent 519153984.0000 10.1360 0.0030 185559008.0000 124600000.0000 102836000.0000 1.9900 -0.0910
EXR إكسترا سبيس ستور 3393270016.0000 16.0210 0.0360 2556433920.0000 2404267000.0000 974692992.0000 4.6100 0.3440
EXTR Extreme Network 1140066944.0000 8.6150 0.1960 709126976.0000 40911000.0000 -7467000.0000 -0.0600 0.1962
EYE National Vision 1885539968.0000 23.9170 0.0770 1105048960.0000 144066000.0000 -14966000.0000 -0.2000 0.0768
F فورد موتور 185250004992.0000 46.6160 0.0500 13376000000.0000 11165000000.0000 3151000064.0000 0.7800 0.0497
FANG Diamondback Ener 13409999872.0000 49.7080 0.4130 10113999872.0000 9810000000.0000 3816999936.0000 13.8000 -0.1650
FAST فاستينال 7997599744.0000 6.9720 0.1170 3610700032.0000 1747600000.0000 1226499968.0000 1.0700 0.1250
FBHS فرتشن براندز هوم 7656100000.0000 56.6849 -0.0271 2747000000.0000 1339800000.0000 772400000.0000 5.5400
FBIN فرتشن براندز هوم 4496000000.0000 36.6420 -0.0300 2050099968.0000 891600000.0000 393300000.0000 3.1700 -0.2510
FCN FTI Consulting 3662886912.0000 105.4540 -0.0060 1159874944.0000 405886000.0000 249698000.0000 7.0900 -0.1460
FCX فريبورت ماكموران 25820000256.0000 17.9490 0.1450 10113000448.0000 9450000000.0000 1918000000.0000 1.3200 0.2530
FDS FactSet Research Systems Inc 2321747968.0000 61.2210 0.0620 1223965952.0000 905993984.0000 597040000.0000 15.5400 0.7160
FDX فيديكس 88590999552.0000 370.6740 0.1390 24315000832.0000 11359000000.0000 4116999936.0000 17.0500 -0.1070
FE فيرست إنيرجي 13863999488.0000 24.0690 0.0300 9630000128.0000 4559000000.0000 1308000000.0000 2.2700 4.9560
FELE Franklin Elect 2059864064.0000 45.0740 0.0810 729632000.0000 312338000.0000 178652992.0000 3.8600 0.0180
FERG Ferguson Plc. 30762000384.0000 154.6610 0.0690 9434999808.0000 3063000000.0000 1856000000.0000 9.3100 0.5520
FFIV إف فايف نتووركس 3024655872.0000 52.0700 0.1220 2450839040.0000 864500000.0000 667182976.0000 11.3400 0.3180
FHI Federated Investors B 1681522944.0000 21.7280 0.0550 1120188032.0000 506789000.0000 349932992.0000 4.5100 3.3280
FI فاي سيرف 21112000512.0000 37.4760 0.0800 12906999808.0000 9270000000.0000 3379000064.0000 5.9900 0.1480
FIS فيديلتي ناشونال 10316999680.0000 19.3200 0.0510 3783000064.0000 3516000000.0000 158000000.0000 0.2500 0.0510
FISV فاي سيرف 375469880000.0000 36.2695 0.0752 228391265000.0000 170150850000.0000 57469505000.0000 5.3800 18.8250
FITB فيفث ثيرد بانكور 7992999936.0000 11.8500 0.0440 7992999936.0000 0.0000 2183000064.0000 3.3500 0.0450
FIX Comfort Sys USA 7684774912.0000 216.3170 0.2010 1728765056.0000 1089888000.0000 692241984.0000 19.4600 0.7230
FIZZ Ntnl Beverage 1202396032.0000 12.8430 0.0030 446972000.0000 257533000.0000 185800992.0000 1.9800 -0.0180
FL فوت لوكر 0.0000 0.0000 -652000.0000 -16108000.0000 -15216000.0000 -0.0600
FLEX Flex 26073999360.0000 67.9010 0.0410 2329999872.0000 1859000000.0000 891000000.0000 2.2700 0.3810
FLOC FLOWCO HOLDINGS 760923008.0000 42.5710 1.0730 386120992.0000 279047000.0000 54625000.0000 2.1200 -0.7280
FLR فلور كورب 16312999936.0000 95.9590 -0.0590 493000000.0000 539000000.0000 4136000000.0000 24.1700 13.5560
FLS فلوسيرف 4646069760.0000 35.3850 0.0270 1538598016.0000 556963000.0000 291582016.0000 2.2100 0.1260
FLT Fleetcor Tech 3757719000.0000 51.3665 -0.0022 2937811000.0000 2030390000.0000 981890000.0000 13.2000 0.0376
FLYW FLYWIRE CORP 539708032.0000 4.3660 0.2720 339316992.0000 40927000.0000 6830000.0000 0.0500 0.2721
FMC إف إم سي 4131599872.0000 33.0320 0.0120 1634099968.0000 847000000.0000 129700000.0000 1.0400 -0.7740
FND Floor & Decor 4600231936.0000 42.8360 0.0710 2047544064.0000 543761000.0000 211230000.0000 1.9400 0.1150
FNGR Fingermotion Inc 35881120.0000 0.6140 0.0220 1972051.0000 -6018824.0000 -5318237.0000 -0.0900 0.0101
FOLD Amicus Therap 571160000.0000 1.8620 0.2210 516129984.0000 38577000.0000 -38096000.0000 -0.1200 0.2212
FONR Fonar Corp 104351320.0000 16.5740 0.0510 42909008.0000 16332273.0000 7937818.0000 1.2300 -0.1220
FORA FORIAN INC 25031040.0000 0.8040 0.5650 14847361.0000 -3923979.0000 -906265.0000 -0.0300 0.5650
FORD Forward Industries 25188450.0000 22.8110 -0.5050 2462950.0000 -5008642.0000 -5624799.0000 -5.1100 -0.6837
FORM FormFactor 764553984.0000 9.8930 -0.0080 295745984.0000 112361000.0000 43928000.0000 0.5700 -0.5310
FORR Forrester Rsrch 412103008.0000 21.7040 -0.0830 236168000.0000 45453000.0000 -88725000.0000 -4.6700 -0.3780
FOX توينتي فيرست سين 16300000256.0000 35.8240 0.0630 5782000128.0000 3750000000.0000 2263000064.0000 4.9100 1.2480
FOXA توينتي فيرست سنت 16300000256.0000 35.8240 0.0630 5782000128.0000 3750000000.0000 2263000064.0000 4.9100 1.2480
FRC First Republic B 106382534800.0000 31.8950 -0.0567 0.0000 0.0000 27770393200.0000 8.2500 0.0519
FRCB First Republic B 5565000192.0000 30.5350 -0.1390 5565000192.0000 0.0000 1372000000.0000 0.5800 -0.3290
FRD Friedman Industries Inc 464825984.0000 66.8690 1.8020 55261000.0000 6081000.0000 8469000.0000 1.2100 0.1766
FROG Jfrog Ltd 474760992.0000 4.2060 0.2350 358576000.0000 -69829000.0000 -86321000.0000 -0.7700 0.2346
FRPT Freshpet Inc 1044012992.0000 21.4530 0.1250 425824000.0000 130584000.0000 33676000.0000 0.6600 0.1251
FRT فيديرال رياليتي 1239058944.0000 14.5710 0.0520 842033984.0000 803641000.0000 336795008.0000 3.9500 0.3920
FSI Flexible Solutions International 37322072.0000 2.9770 0.0800 13817267.0000 8131287.0000 3042685.0000 0.2300 0.5730
FSLR فيرست سولار 4343436800.0000 40.5540 0.0860 1857224960.0000 1901408000.0000 1257474944.0000 11.7100 -0.0210
FSM Fortuna Silver Mines 1187211008.0000 3.8400 0.4740 428736992.0000 559129000.0000 171198000.0000 0.5500 -0.0820
FSS Federal Signal 1974599936.0000 32.4500 0.1510 573400000.0000 378200000.0000 221600000.0000 3.5900 0.1740
FSV FirstService 5427949056.0000 119.9150 0.0910 1803213056.0000 535011000.0000 141910000.0000 3.1300 0.3150
FTCI FTC SOLAR INC 64134000.0000 4.9870 0.7490 -15439000.0000 -48806000.0000 -46843000.0000 -3.6500 0.7492
FTEK Fuel Tech 25074000.0000 0.8150 -0.2110 11130000.0000 -3942000.0000 -3231000.0000 -0.1100 -0.2107
FTEL FITELL CORP 4990695.0000 4.2390 0.2470 1687483.0000 -7531928.0000 -8330480.0000 -7.8400
FTI إف إم سي تكنولوج 9504100352.0000 22.5060 0.0900 2003900032.0000 1636700000.0000 937500032.0000 2.1000 0.4450
FTK Flotek Ind. 214211008.0000 6.9710 0.2640 48251000.0000 21455000.0000 14110000.0000 0.4300 -0.1040
FTLF Fitlife Brands Inc 63053000.0000 6.8170 -0.0470 26991000.0000 12865000.0000 7961000.0000 0.8000 -0.3350
FTNT Fortinet 6337900032.0000 8.2710 0.1360 5152000000.0000 2333600000.0000 1939600000.0000 2.5100 0.1590
FTV فورتيف كوربوريشن 6147899904.0000 17.8930 -0.0220 3675099904.0000 1577800000.0000 768899968.0000 2.2200 -0.1460
FWRG FIRST WATCH RESTAURANT GRP INC 1105026944.0000 18.2020 0.1910 222283008.0000 89245000.0000 4088000.0000 0.0600 -0.7630
GAP جاب 15166000128.0000 40.3890 0.0010 6231000064.0000 1776000000.0000 889000000.0000 2.3200 0.0490
GCT GIGACLOUD TECHNOLOGY INC 1193609984.0000 29.7810 0.0380 282911008.0000 157512000.0000 133342000.0000 3.3100 0.2810
GD جنرال داينامكس 50273001472.0000 185.3400 0.0890 7743000064.0000 6218000000.0000 4086000128.0000 14.8800 0.1200
GDDY Godaddy Inc 4752099840.0000 33.8470 0.0830 3040100096.0000 1199800000.0000 808499968.0000 5.6100 0.3660
GDX Gold Miners Vane 0.0000 0.0000 0.0000 0.0000
GE جنرال إليكتريك 41611001856.0000 38.7440 0.2120 13274000384.0000 11232000000.0000 7584999936.0000 7.0200 0.6020
GEHC GE HealthCare Technologies Inc. Common Stock 19967000576.0000 43.7390 0.0350 8298999808.0000 3732000000.0000 2240000000.0000 4.8800 0.1360
GEN شركة جين ديجيتال 4227000064.0000 6.8620 0.3030 3374000128.0000 2123000000.0000 597000000.0000 0.9600 -0.2540
GENC Gencor Industries 117527000.0000 8.0180 0.0560 32528000.0000 15322000.0000 15192000.0000 1.0400 0.4960
GENK GEN Restaurant Group 216136992.0000 43.3880 0.0220 35667000.0000 9462000.0000 -741000.0000 -0.1500 0.0219
GFAI GUARDFORCE AI CO. LTD 36987716.0000 2.2880 0.0360 5972675.0000 -5502412.0000 -6252648.0000 -0.4500
GFI Gold Fields ADR 6555200000.0000 3.6620 0.6370 3403300096.0000 2606700000.0000 1882700032.0000 2.0900 1.6390
GGG Graco Inc 2167973888.0000 12.8990 0.0340 1132673024.0000 695541000.0000 482631008.0000 2.8200 -0.0400
GHC Graham Holdings 4834649088.0000 1117.1920 0.0260 1503142016.0000 1309968000.0000 677366016.0000 154.0600 0.0257
GHM Graham Corp 215432000.0000 19.7640 0.1110 55214000.0000 22976000.0000 13859000.0000 1.2600 0.5490
GIB CGI Inc 11078835060.0000 69.4230 0.1140 2232382211.0000 2190761864.0000 1219624554.0000 5.3700 -0.0720
GIFI Gulf Isl. Fab. 152867008.0000 9.3530 -0.0900 22147000.0000 8824000.0000 9865000.0000 0.6000 -0.0903
GIII G-III Apparel 3123169024.0000 71.6880 -0.0490 1260774016.0000 300536000.0000 182250000.0000 3.9700 -0.5480
GIL Gildan Activewear 3342801920.0000 21.6550 0.0650 1041905984.0000 794229000.0000 486403008.0000 3.1200 1.3620
GILD جيلييد سينسيز 28863000576.0000 23.1550 0.0180 22666999808.0000 13872000000.0000 6311000064.0000 5.0400 0.2140
GIS جنرال ميلز 19156000768.0000 34.8480 -0.0680 6587899904.0000 3905200000.0000 2908999936.0000 5.2900 1.0770
GL تورتشمارك 5883393024.0000 69.7920 0.0290 1915275008.0000 1515630976.0000 1065502016.0000 12.4900 -0.0220
GLD Gold SPDR 0.0000 0.0000 0.0000 0.0000
GLOB Globant SA 2482415104.0000 56.5410 0.0450 895030976.0000 177322000.0000 110266000.0000 2.4500 0.0455
GLW كورنينج 14206000128.0000 16.6350 0.1880 5030000128.0000 2784000000.0000 819000000.0000 0.9400 3.5100
GLXG Galaxy Payroll Group Limited Ordinary Shares 3711281.0000 17.3900 -0.0860 1756090.0000 1102393.0000 -574573.0000 -0.3500
GM جنرال موتورز 187599994880.0000 182.0480 -0.0180 20578000896.0000 19958000000.0000 6524000256.0000 6.5500 -0.3540
GMAB Genmab AS 3646881280.0000 5.7793 0.1870 3447810816.0000 539792241.0000 1370896640.0000 1.9300 0.6550
GME غيمستوب كورب 3847500032.0000 8.6530 0.2180 1156499968.0000 32100000.0000 362200000.0000 0.8000 10.3920
GMM GLBL MOFY METAV 48171048.0000 15.5990 0.3420 20788720.0000 12068643.0000 6857569.0000 1.8400 -0.5120
GNE Genie Energy 456876000.0000 17.2230 0.1600 132204000.0000 21051000.0000 10860000.0000 0.4100 -0.7060
GNFT Genfit SA 52574234.0000 0.9060 -0.4180 52574234.0000 8769557.0000 -45158500.0000 -0.9000
GNK Genco Shipping Trading 350742016.0000 8.1200 -0.2440 127080000.0000 95086000.0000 15412000.0000 0.3500 -0.2439
GNRC Generac Holdings 4411654144.0000 74.7500 0.0630 1762420992.0000 738346000.0000 360451008.0000 6.0200 0.2520
GOLF Acushnet Holdings Corp 2489518080.0000 40.4300 0.0540 1203393024.0000 377607000.0000 230043008.0000 3.7700 0.0580
GOOG جوجل 371399000064.0000 30.4280 0.1380 218911997952.0000 144393000000.0000 115572998144.0000 9.3900 0.1940
GOOGL جوجل 371399000064.0000 30.4280 0.1380 218911997952.0000 144393000000.0000 115572998144.0000 9.3700 0.1940
GOTU GSX Techedu A 768928215.0000 21.7970 0.3760 516978092.0000 -108917824.0000 -98108317.0000 -0.3900 0.3834
GPC جينوين بارتس 23770865664.0000 171.0690 0.0340 8766729216.0000 1847242000.0000 808910016.0000 5.8100 -0.1380
GPN جلوبال بيمنتس 10066208768.0000 40.4400 -0.0070 6331255808.0000 3809676000.0000 1473646976.0000 5.8700 -0.3550
GPS جاب 14889000000.0000 40.2405 0.0980 5775000000.0000 1571000000.0000 502000000.0000 1.3400 0.0485
GRDN Guardian Pharmacy Services, Inc. 1326604032.0000 21.2400 0.1480 260476992.0000 -36866000.0000 -91569000.0000 -1.4800 -0.1500
GRMN جارمين 6758245888.0000 35.1380 0.2040 3983081984.0000 1959680000.0000 1568435968.0000 8.0900 0.3330
GROV Grove Collaborative Holdings, Inc. 185354000.0000 4.8730 -0.1550 99004000.0000 -22416000.0000 -22443000.0000 -0.5900 -0.1550
GRPN Groupon Inc 487747008.0000 12.2410 0.0090 441806016.0000 31736000.0000 -8738000.0000 -0.2800 0.0087
GRWG GrowGeneration 164108000.0000 2.7640 -0.2350 39286000.0000 -22712000.0000 -48965000.0000 -0.8200 -0.2349
GS جولدمان ساكس جرو 57336999936.0000 181.0780 0.2070 47587999744.0000 0.0000 15788999680.0000 49.2500 0.3710
GSM Ferroglobe 1495078016.0000 7.9600 -0.1420 497699008.0000 154237000.0000 -86251000.0000 0.7100 -0.1423
GT جوديير تاير اند 18488999936.0000 64.3100 -0.0230 3326000128.0000 1671000000.0000 429000000.0000 1.4700 2.2150
GTM Zoominfo 1225100032.0000 3.5890 0.0520 1073900032.0000 251100000.0000 89200000.0000 0.2500 0.0521
GURE Gulf Resources 13919011.0000 1.1970 2.5010 -9932260.0000 28905732.0000 -27248680.0000 -2.4600 2.5011
GVA Granite Const 4078323968.0000 93.4610 0.0400 636649024.0000 370499000.0000 158478000.0000 3.3300 0.9430
GVH GLOBAVEND HLDGS 21878868.0000 293.6640 0.6370 2208456.0000 1472962.0000 890469.0000 11.4400 -0.4990
GWAV Greenwave Technology Solutions, Inc. Common Stock 33315860.0000 309.1700 -0.0670 7692848.0000 -14146404.0000 -100446192.0000 -423.4800 -0.0667
GWW دبليو دبليو جرين 17481000960.0000 361.1780 0.0560 6861000192.0000 2934000000.0000 1922000000.0000 39.4400 0.0260
HAE Haemonetics 1346045952.0000 27.1260 -0.0440 791115008.0000 351141000.0000 163336992.0000 3.2700 -0.1130
HAL هاليبرتون 22233999360.0000 25.5560 -0.0550 3793999872.0000 4473000000.0000 1862000000.0000 2.1300 -0.3340
HAS هاسبرو 4250800128.0000 30.4060 -0.0150 2744300032.0000 978700000.0000 -568300032.0000 -4.0700 -0.0146
HBAN هنتنجتون بانكشير 7241999872.0000 4.9790 0.0810 7241999872.0000 0.0000 1988000000.0000 1.3400 0.1310
HBB Hamilton Beach A 631318016.0000 46.0730 -0.1820 168259008.0000 46595000.0000 32193000.0000 2.3200 -0.2560
HBI هينزبراندز 3540308992.0000 10.0250 0.0180 1490952960.0000 449626000.0000 170028992.0000 0.4800 -0.0041
HCA اتش سي أي هولدين 72698003456.0000 292.2860 0.0640 29727000576.0000 14561000000.0000 5970999808.0000 23.7900 0.1310
HCAI HAUCHEN AI PMT 19176988.0000 0.5910 -0.7280 4468766.0000 3262658.0000 115718.0000 0.0475 -0.6280
HCC Warrior Met Coal 1221350016.0000 23.2950 -0.2550 247904000.0000 215837000.0000 40341000.0000 0.7600 -0.9210
HCKT Hackett Group 309264992.0000 11.2060 0.0230 118587000.0000 34015000.0000 16955000.0000 0.5900 -0.8100
HD هوم ديبوت 165054005248.0000 166.4690 0.0490 55042998272.0000 25712000000.0000 14629000192.0000 14.7200 -0.0020
HDV High Dividend Is 0.0000 0.0000 0.0000 0.0000
HEI Heico Corp 4289297920.0000 30.8790 0.1570 1694514944.0000 1152039000.0000 641777024.0000 4.5800 0.2980
HEI.A Heico Corporation 4289297920.0000 30.8790 0.1570 1694514944.0000 1152039000.0000 641777024.0000 4.5800 0.2980
HHS Harte-Hanks 174951008.0000 23.7850 -0.1420 31065000.0000 13986000.0000 -3019000.0000 -0.3900 -0.1422
HIG هارتفورد فاينانش 27441999872.0000 95.2680 0.0760 9720000512.0000 4517000192.0000 3224000000.0000 11.0100 0.3480
HIHO Highway Holdings 7080000.0000 1.6140 -0.1770 2336000.0000 -704500.0000 69000.0000 0.0200 -0.3780
HII Huntington Ingal 11569000448.0000 294.3770 0.0350 1432000000.0000 1018000000.0000 525000000.0000 13.3700 -0.1210
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 128649000.0000 0.8830 0.4150 30274000.0000 71479000.0000 50308000.0000 0.3300 0.4147
HL Hecla Mining 1060105984.0000 1.6840 0.2380 477492000.0000 424949000.0000 99710000.0000 0.1600 1.0710
HLIT Harmonic Inc 689084032.0000 5.9560 -0.0050 382209984.0000 122943000.0000 68649000.0000 0.5900 -0.0051
HLN HALEON PLC 14793778572.0000 2.4320 -0.0130 9403360623.0000 3044460090.0000 2043391540.0000 0.4500 0.3300
HLT Hilton Worldwide 4826999808.0000 19.9460 0.0540 3720999936.0000 2630000000.0000 1588999936.0000 6.5100 0.0450
HOG هارلي دافيدسون 4474610176.0000 35.6740 -0.1930 1113901952.0000 649595000.0000 242820000.0000 2.0500 -0.5070
HOLX هولوجيك 4038899968.0000 17.6730 0.0120 2457999872.0000 1126700000.0000 557100032.0000 2.4100 0.0020
HON هاني ويل انترناش 39990001664.0000 61.8420 0.0810 15226999808.0000 10228000000.0000 5717000192.0000 8.8000 0.0170
HOUR HOUR LOOP INC 138441232.0000 3.9390 -0.0340 71575744.0000 1328212.0000 774001.0000 0.0300 0.8130
HP هيلميريك اند بين 3428058112.0000 34.5920 0.4920 1198700032.0000 938368000.0000 -32986000.0000 -0.3300 0.4919
HPE هيوليت باكرد انت 33074999296.0000 25.0810 0.1850 9882000384.0000 5328000000.0000 1136000000.0000 0.8500 -0.4040
HPQ هيوليت باكرد 54711001088.0000 57.5600 0.0310 11431000064.0000 4606000000.0000 2640000000.0000 2.7500 0.1920
HRB بلوك إتش اند آر 3760995072.0000 27.7300 0.0460 1674883968.0000 976343000.0000 606678976.0000 4.4200 0.1610
HRL هورميل فودز 12058590208.0000 21.9340 0.0460 1973089024.0000 1303904000.0000 754529984.0000 1.3700 0.0400
HSAI HESAI GROUP 349565638.0000 19.0070 0.5390 148513807.0000 4045413.0000 14475272.0000 0.1100 0.5514
HSIC هنري شاين 12773000192.0000 102.9340 0.0330 4001999872.0000 1081000000.0000 389000000.0000 3.1100 -0.1730
HST هوست هوتلز اند ر 5937999872.0000 8.5120 0.0830 1731000064.0000 1677000000.0000 659000000.0000 0.9400 -0.0750
HSY هيرشي فودز 11295170560.0000 55.7310 0.2600 4531706880.0000 2643971000.0000 1529814016.0000 7.5300 -0.6530
HTCR HEARTCORE ENTERPRISES, INC 29625380.0000 1.3750 0.1670 18307680.0000 7823830.0000 -184625.0000 -0.0700 0.1667
HUBB Hubbell 5626399744.0000 105.0680 0.0220 1958499968.0000 1318200000.0000 829100032.0000 15.4100 0.1230
HUBS HubSpot Inc 2847901952.0000 54.8010 0.1940 2407973120.0000 130799000.0000 -11922000.0000 -0.2200 0.1940
HUHU HUHUTECH INT GP 19113236.0000 0.8800 0.1090 6541206.0000 -11125159.0000 -11511811.0000 -0.5200
HUM هيومانا 123109998592.0000 1021.5240 0.0960 18509000704.0000 4015000064.0000 1576000000.0000 13.0400 -0.1970
HURC Hurco Companies 186788992.0000 28.8890 0.0740 37417000.0000 -6247000.0000 -13518000.0000 -2.1000 0.0740
HURN Huron Consult 1556664960.0000 88.1590 0.0830 501424992.0000 210078000.0000 105104000.0000 5.7300 -0.4820
HUYA HUYA 857389806.0000 26.5890 0.0170 108744610.0000 22546838.0000 -21494392.0000 -0.0900 -0.8573
HVT Haverty 722857984.0000 44.3910 0.0130 441260000.0000 43254000.0000 19592000.0000 1.1700 -0.3940
HVT.A Haverty Furniture Companies, Inc. 722857984.0000 44.3910 0.0130 441260000.0000 43254000.0000 19592000.0000 1.1700 -0.3940
HWM Howmet 7720999936.0000 19.0410 0.0920 2512000000.0000 2128000000.0000 1395000064.0000 3.4100 0.5300
IAG Iamgold Corp 1966800000.0000 3.4350 0.5080 633500032.0000 940200000.0000 798700032.0000 1.4300 -0.0690
IBEX IBEX 558273024.0000 38.0350 0.1820 172580992.0000 64798000.0000 36864000.0000 2.3600 -0.0250
IBM آي بي إم 64040001536.0000 69.0740 0.0770 36868001792.0000 13090000000.0000 5857999872.0000 6.2100 0.1960
IBP Installed Building 2955899904.0000 106.8900 0.0310 992200000.0000 511200000.0000 249900000.0000 8.9800 0.0580
IBRX NantKwest Inc 56600000.0000 0.0710 24.2390 56406000.0000 -269065984.0000 -367092000.0000 -0.4800 24.2388
ICE إنترناشونال إكست 9688000512.0000 16.8930 0.0980 9688000512.0000 6499000000.0000 3003000064.0000 5.2100 0.3470
ICL ICL Israel Chemicals 6952999936.0000 5.3880 0.0460 2244999936.0000 1390000000.0000 367000000.0000 0.2900 -0.1910
ICSH BlackRock Ultra 0.0000 0.0000 0.0000 0.0000
IDAI T STAMP INC 3366415.0000 1.7130 0.6240 2177511.0000 -7553786.0000 -11137008.0000 -5.8400 0.6241
IDCC InterDigital 892584000.0000 34.9210 0.3450 796403968.0000 651900000.0000 463468000.0000 14.0900 0.6470
IDXX IDEXX Laboratori 4037714944.0000 49.5620 0.1060 2484808960.0000 1399588000.0000 985656000.0000 12.0500 0.4460
IEX IDEX 3340800000.0000 44.1610 0.0720 1489200000.0000 879900000.0000 469400000.0000 6.1700 -0.0690
IFF انترناشونال فليف 11303000064.0000 44.0660 -0.0430 4096999936.0000 1659000000.0000 -393000000.0000 -1.5400 2.6000
IIIV i3 Verticals 248271008.0000 10.4110 0.1240 225232000.0000 45662000.0000 -55016000.0000 0.4800 -0.0738
ILAG ILAG 7506551.0000 0.4160 -0.3270 1311708.0000 -3047070.0000 -3690287.0000 -0.2000
ILMN إلومينا 4284000000.0000 27.0280 -0.0480 2920000000.0000 1314000000.0000 1256999936.0000 7.9000 -0.0477
IMAX Imax 362475008.0000 6.8280 0.0310 209559008.0000 129268000.0000 32784000.0000 0.6000 2.1410
IMCR IMMUNOCORE HLDGS PLC 356144992.0000 7.1070 0.2990 328780000.0000 -24559000.0000 -20312000.0000 -0.4100 0.2993
IMG Nuzee 663806.0000 0.0930 -1.0000 -735879.0000 -8912176.0000 -9880729.0000 -1.3300 -1.0000
INBS Gbs Inc 3052532.0000 0.5790 0.1590 1246859.0000 -9454428.0000 -10568733.0000 -2.0000 0.1595
INCY إنسايت كوربوريشن 4584995840.0000 23.7110 0.1650 2440260096.0000 1195536000.0000 870870016.0000 4.2300 0.1646
INFO IHS Markit Ltd 40833765376.0000 55.4290 -0.3170 2027118720.0000 791732475.0000 74257976.0000 0.2300 -0.0040
INFU InfuSystem Holdings Inc 139886000.0000 6.6220 0.0680 76302000.0000 23521000.0000 5072000.0000 0.2400 2.6250
INFY Infosys ADR 19687000064.0000 2.3755 0.0370 5884000256.0000 4449000000.0000 3264999936.0000 0.7900 0.0800
INGN Inogen Inc 343472000.0000 13.7750 0.0400 155346000.0000 -10217000.0000 -26046000.0000 -1.0600 0.0396
INHD Inno Holdings Inc. Common Stock 2645845.0000 0.7360 22.7790 517776.0000 -5982736.0000 -8388536.0000 -2.7100 22.7785
INLX Intellinetics Inc 17127854.0000 4.0570 -0.1360 11218060.0000 1026434.0000 -1741706.0000 -0.4200 -0.1359
INNV INNOVAGE HOLDING CORP 853699008.0000 6.3060 0.1100 584790976.0000 3710000.0000 -30313000.0000 -0.2200 0.1104
INTC إنتل 53070000128.0000 12.2540 0.0020 17471000576.0000 8951000000.0000 -20504000512.0000 -4.7700 0.0020
INTJ Intelligent Group Limited Ordinary Shares 2334858.0000 1.3820 -0.2080 1467834.0000 43011.0000 -208605.0000 -0.0200 -0.9700
INTT Intest Corp 121642000.0000 9.9830 -0.1720 51580000.0000 9692000.0000 -833000.0000 -0.0600 -0.1724
INTU إنتويت 18830999552.0000 67.2540 0.4100 15139000320.0000 5948000000.0000 3868999936.0000 13.6900 -0.1460
INUV Inuvo Inc 97940440.0000 6.8950 0.2450 79714408.0000 -3210239.0000 -4664036.0000 -0.3100 0.2451
IP انترناشونال بيبر 21934000128.0000 52.8280 0.4290 6366000128.0000 2308000000.0000 -27000000.0000 -0.0600 -0.8490
IPAR Inter Parfums 1458887936.0000 45.4800 -0.0240 821865024.0000 310565000.0000 160967008.0000 5.0200 -0.1310
IPG إنترببلك جروب 8846600192.0000 23.8070 -0.0660 2087800064.0000 1818600000.0000 441700000.0000 1.1800 -0.2420
IPGP IPG Photonics Co 945993984.0000 22.0580 -0.0270 327817984.0000 285183000.0000 -215416000.0000 -4.8200 -0.6720
IQV Iqvia 15699999744.0000 88.6250 0.0530 5376999936.0000 3438000000.0000 1236999936.0000 6.8900 -0.2670
IR Ingersoll Rand 7364299776.0000 18.2940 0.0460 3220800000.0000 1996200000.0000 522600000.0000 1.2900 0.0458
IRM آيرون ماونتين 6443113984.0000 21.8920 0.1160 3610749952.0000 2284226000.0000 41343000.0000 0.1400 0.1157
ISRG إنتويتيف سيرجيكا 9144999936.0000 25.6090 0.2140 6091700224.0000 3170800000.0000 2607600128.0000 7.1700 0.2500
IT Gartner 6420008960.0000 82.9730 0.0570 4362980864.0000 1434500000.0000 1265344000.0000 16.2200 0.0490
ITGR Integer Hld 1794800000.0000 52.6720 0.1140 486113984.0000 297711000.0000 83799000.0000 2.3400 0.1840
ITRI Itron Inc 2442237952.0000 53.9580 -0.0040 864315008.0000 398651000.0000 269880000.0000 5.8400 0.3320
ITT ITT Corp 3699599872.0000 45.8150 0.0730 1292099968.0000 798000000.0000 516500000.0000 6.3500 0.0110
ITW إيلينويز تول وور 15790000128.0000 53.6890 0.0060 6906999808.0000 4917000000.0000 3364999936.0000 11.3800 -0.0050
IVZ إنفسكو 6153099776.0000 13.5190 0.0220 1728199936.0000 1311100000.0000 422900000.0000 0.9300 0.0630
IWM Russell 2000 Ish 0.0000 0.0000 0.0000 0.0000
IZEA IZEA 36935904.0000 2.1320 0.0040 16089091.0000 -7845409.0000 -12329315.0000 -0.7100 0.0043
J جاكوبس إنجينيرين 11835288576.0000 96.4740 0.0510 2962432000.0000 920768000.0000 484961984.0000 3.9000 0.2220
JAMF Jamf Holding Corp 666382016.0000 5.1360 0.1530 528489984.0000 11020000.0000 -49015000.0000 -0.3800 0.1535
JBHT جي بي هانت ترانس 12048818176.0000 122.4220 -0.0050 2277251072.0000 1564354000.0000 572667008.0000 5.7700 0.1240
JBSS John B Sanfilip 1107245952.0000 94.9980 -0.0020 203471008.0000 112886000.0000 58934000.0000 5.0300 0.3510
JCI جونسون كونترولز 23402000384.0000 35.4330 0.0260 8509000192.0000 3100000000.0000 1990000000.0000 3.0000 -0.2810
JD جي دي دوت كوم 177704635635.0000 875.6020 0.2240 17469237284.0000 7002471647.0000 5429402004.0000 3.5800 -0.5110
JDST Junior Gold Mine 0.0000 0.0000 0.0000 0.0000
JEF لوكاديا ناشونال 7231500800.0000 33.6770 0.2160 5667194880.0000 4683662000.0000 641310976.0000 2.8800 0.3440
JFBR JEFFS BRANDS LTD 14474000.0000 117.3460 0.1270 1381000.0000 -5467000.0000 -6671000.0000 -63.2500
JHG Janus Henderson 2587699968.0000 16.7920 0.0760 1679600000.0000 604000000.0000 409700000.0000 2.6600 0.1560
JJSF J & J Snack Foods 1599746048.0000 82.1960 0.0330 474380000.0000 175962000.0000 83855000.0000 4.2900 0.2190
JKHY Jack Henry & Ass 2375288064.0000 32.5940 0.0990 1014540992.0000 801225000.0000 455748000.0000 6.2400 0.2620
JL J LONG GRP LTD 39075088.0000 12.0020 0.4520 11257239.0000 3558268.0000 2593248.0000 0.8000
JNJ جونسون اند جونسو 92148998144.0000 38.3350 0.0680 63049998336.0000 31827000000.0000 25119000576.0000 10.3600 0.9120
JOB General Employment Enterprises 108752000.0000 0.9950 -0.0930 35655000.0000 -2673000.0000 -37602000.0000 -0.3400 -0.1675
JPM جي بي مورجان تشي 167126007808.0000 59.6470 0.0880 167126007808.0000 0.0000 56660000768.0000 20.1800 0.1160
JRSH Jerash 144505600.0000 11.6250 -0.0320 23768454.0000 7047240.0000 815523.0000 0.0700 -0.0319
K كيلوج 12643000320.0000 36.6360 0.0030 4505999872.0000 2260000000.0000 1335000064.0000 3.8200 -0.1310
KARO KAROOOOO LTD 288129470.0000 161.8420 0.2140 199548907.0000 81092917.0000 57372919.0000 1.8500 0.1510
KDP دوكتور بيبر سناب 15758999552.0000 11.6140 0.0610 8657000448.0000 4133000000.0000 1536000000.0000 1.1300 0.0620
KEY كي كورب 5934000128.0000 5.5380 2.0260 5934000128.0000 0.0000 932000000.0000 -0.0800 0.2072
KEYS Keysight Technol 5242999808.0000 30.3940 0.1110 3270000128.0000 1368000000.0000 544000000.0000 3.1500 -0.5090
KFS Kingsway Financial 119287000.0000 4.3930 0.1620 83306000.0000 5197000.0000 -11534000.0000 -0.4200 0.1594
KGC Kinross Gold 6073800192.0000 4.9440 0.4170 3810599936.0000 3477500000.0000 1529600000.0000 1.2400 1.5160
KGEI KOLIBRI GLOBAL 57936000.0000 1.6280 -0.2010 50093000.0000 43199000.0000 19327000.0000 0.5400 -0.2970
KHC ذي كرافت هاينز ك 25309999104.0000 21.1180 -0.0190 8682999808.0000 6314000000.0000 -5271000064.0000 -4.4600 -0.0191
KIDS Orthopediatrics 220732992.0000 9.4900 0.1570 157906000.0000 -13268000.0000 -41760000.0000 -1.8000 0.1568
KIM كيمكو ريالتي 2094828032.0000 3.1070 0.0500 1443227008.0000 1373941000.0000 559116992.0000 0.8200 0.3610
KLAC كي إل اي تينكور 12156162048.0000 91.3790 0.2360 7404295168.0000 5582707000.0000 4061643008.0000 30.3300 0.4380
KLIC Kulicke and Soffa 657841984.0000 12.2870 -0.1830 386491008.0000 10941000.0000 5951000.0000 0.0900 -0.1830
KLTR KALTURA, INC 181350000.0000 1.1940 0.0100 125777000.0000 -4891000.0000 -19084000.0000 -0.1300 0.0098
KMB كيمبرلي كلارك 19718000640.0000 59.2040 -0.0160 7098999808.0000 3983000000.0000 2449999872.0000 7.3100 -0.0640
KMI كيندر مورجان 15969000448.0000 7.1880 0.1320 7984000000.0000 6898000000.0000 2708000000.0000 1.2200 0.2430
KMTS KESTRA MED TECH 66404000.0000 2.0470 0.5150 28861000.0000 -109204000.0000 -129694000.0000 -2.5200 0.9267
KMX كارماكس 28279818240.0000 185.5260 -0.0530 3520314880.0000 1900636000.0000 521065984.0000 3.4100 -0.2820
KNF KNIFE RIVER CP 2949740032.0000 52.0900 0.0330 534768000.0000 463107000.0000 153270000.0000 2.7000 -0.3510
KNX Knight Transp 7427258880.0000 45.8570 0.0080 1792903040.0000 1190281000.0000 164843008.0000 1.0200 0.6870
KO كوكا كولا 47061999616.0000 10.9290 0.0140 28907999232.0000 18076000000.0000 12183000064.0000 2.8200 0.5800
KODK إيستمان كوداك 1037000000.0000 12.8820 -0.0150 193000000.0000 151000000.0000 -6000000.0000 -0.1000 -0.0150
KR كروجر 147000000512.0000 214.7550 0.0010 35155001344.0000 8223000000.0000 2705999872.0000 3.9400 0.3070
KRMD Repro Med Systems 36848452.0000 0.8020 0.2090 23270914.0000 -4099992.0000 -4515065.0000 -0.1000 0.2093
KRUS Kura Sushi 269327008.0000 22.9800 0.1730 44728000.0000 4750000.0000 -9378000.0000 -0.8200 0.1725
KSCP KNIGHTSCOPE, INC 11014000.0000 2.2340 -0.1420 -3282000.0000 -24994000.0000 -31097000.0000 -6.5900
KSS كولز 15886000128.0000 142.4750 -0.0500 6431000064.0000 1162000000.0000 209000000.0000 1.8600 1.3180
KTB Kontoor Brands 2650638080.0000 47.8520 0.0850 1216307968.0000 403304000.0000 251276992.0000 4.4700 0.4270
KTTA PASITHEA THERAPEUTICS CORP 0.0000 0.0000 0.0000 -13087101.0000 -13456890.0000 -7.1300
KVHI KVH Industries 107925000.0000 5.5500 -0.0720 33874000.0000 3810000.0000 -6289000.0000 -0.3200 -0.0715
KVUE Kenvue Inc. 15141000192.0000 7.9020 -0.0400 8805000192.0000 3322000000.0000 1418000000.0000 0.7500 6.2410
KVYO KLAVIYO INC 1078201984.0000 3.9280 0.3190 813169984.0000 -91189000.0000 -66688000.0000 -0.2400 0.3191
L لوز كورب 18061000704.0000 84.1120 0.0670 6506999808.0000 2803000064.0000 1348999936.0000 6.3000 0.0600
LAW CS DISCO, INC 148024000.0000 2.4500 0.0580 109564000.0000 -42596000.0000 -56563000.0000 -0.9400 0.0584
LBGJ Li Bang International Corporation Inc. Ordinary Shares 11781015.0000 0.6800 0.2650 2936789.0000 414401.0000 -1034481.0000 -0.0600
LBTYA لابيرتي جلوبال 4632999936.0000 13.1300 0.2000 3044499968.0000 987700000.0000 -3253499904.0000 -9.5400 -0.3227
LBTYK ليبرتي جلوبال 4632999936.0000 13.1300 0.2000 3044499968.0000 987700000.0000 -3253499904.0000 -9.5400 -0.3227
LDOS Leidos 17052999680.0000 130.1760 0.0290 2993999872.0000 2351000000.0000 1402000000.0000 10.5900 0.2140
LEDS SemiLEDS Corp 31108000.0000 4.1660 12.3420 2355000.0000 -764000.0000 -496000.0000 -0.0600
LEG ليجيت اند بلات 4238200064.0000 30.7340 -0.0630 760000000.0000 383800000.0000 142200000.0000 1.0300 -0.0626
LEN لينار 34766213120.0000 132.9640 -0.0640 6777273856.0000 4940321000.0000 2657505024.0000 10.1100 -0.4920
LEVI Levi Strauss A 6589400064.0000 16.6110 0.0700 4044800000.0000 904500000.0000 522400000.0000 1.3100 9.5360
LFMD Conversion Labs 245563664.0000 5.7180 0.2280 215045664.0000 -371025.0000 -9034057.0000 -0.2000 0.2281
LFST LIFESTANCE HEALTH GROUP, INC 1316482944.0000 3.4400 0.1060 428088992.0000 56930000.0000 -16151000.0000 -0.0400
LFUS Littelfuse 2264613888.0000 91.4350 0.0980 832540032.0000 464812000.0000 107185000.0000 4.3100 0.2610
LFVN LifeVantage Corp 228530000.0000 18.6540 0.1260 183666000.0000 15355000.0000 9805000.0000 0.7500 0.5010
LGCB Linkage Global Inc Class A Ordinary Shares 8993265.0000 3.2320 -0.2700 6155584.0000 190938.0000 -2120929.0000 -0.4300
LGND Ligand Pharma 187584000.0000 9.8840 0.1470 107790000.0000 11397000.0000 -75864000.0000 -4.0300 0.1468
LGO LARGO RESOURCES LTD 108526000.0000 1.6930 -0.0860 -379000.0000 2131000.0000 -37255000.0000 -0.5800 -0.0855
LH لاب كورب أوف أمر 13483799552.0000 161.2890 0.0950 3794899968.0000 1880800000.0000 763400000.0000 9.0800 0.1590
LHX هاريس كورب 21372999680.0000 113.2340 0.0240 5501000192.0000 3830000000.0000 1696999936.0000 8.9400 0.2510
LII Lennox International 5416600064.0000 152.5800 0.0340 1794700032.0000 1167700000.0000 834600000.0000 23.3700 0.1290
LILA ليبرتي جلوبال 4409699840.0000 22.3160 -0.0280 3440800000.0000 1526700000.0000 -1173500032.0000 -5.9100 -0.0280
LILAK ليبرتي جلوبال 4409699840.0000 22.3160 -0.0280 3440800000.0000 1526700000.0000 -1173500032.0000 -5.9100 -0.0280
LIN براكسير 33244999680.0000 70.1030 0.0280 16106000384.0000 13056000000.0000 6713999872.0000 14.0800 0.0620
LINC Lincoln Edu 467763008.0000 15.1920 0.1320 280388992.0000 35336000.0000 14286000.0000 0.4600 0.1318
LIVN LivaNova PLC 1309329024.0000 24.0730 0.1070 909329024.0000 258418000.0000 -211316992.0000 -3.8800 0.6630
LKQ إل كي كيو كوربور 14046000128.0000 54.0650 -0.0190 5507999744.0000 1700000000.0000 708000000.0000 2.7400 0.0380
LLY إلاي ليلي اند كو 53258100736.0000 59.2180 0.3760 44011499520.0000 24804600000.0000 13799900160.0000 15.3300 0.9080
LMB Limbach Holdings 552918976.0000 48.5100 0.1640 156230000.0000 61899000.0000 35302000.0000 2.9200 0.3020
LMNR Limoneira Co 160763008.0000 9.0280 -0.2500 8973000.0000 21018000.0000 -9668000.0000 -0.5400 -0.2500
LMT لوكهيد مارتين 71844003840.0000 305.2000 0.0020 5929999872.0000 7597000000.0000 4204000000.0000 17.8300 -0.7920
LNC لينكولن ناشونال 18036000768.0000 104.5190 -0.1160 4746999808.0000 0.0000 1045000000.0000 5.9900 -0.2190
LNT ألايانت إينيرجي 4144000000.0000 16.1400 0.0750 1952000000.0000 1906000000.0000 832000000.0000 3.2400 1.0000
LNTH Lantheus Holdings Inc 1520653056.0000 22.0490 -0.0410 969382016.0000 537935000.0000 271003008.0000 3.7600 0.2690
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 21147700.0000 2.4620 -0.0030 3035117.0000 -2827890.0000 -3132487.0000 -0.3500
LOCO El Pollo Loco Holdings Inc 479689984.0000 16.4600 0.0300 102939000.0000 55606000.0000 24727000.0000 0.8500 -0.0690
LOPE Grand Canyon 1067673024.0000 37.4810 0.0880 565577984.0000 340933000.0000 236510000.0000 8.2500 0.1910
LOW لويز كومبانيز 83612000256.0000 148.9080 0.0160 27979999232.0000 12508000000.0000 6840000000.0000 12.1900 0.0060
LPX Louisiana-Pacific 2880000000.0000 41.1430 -0.0720 729000000.0000 576000000.0000 298000000.0000 4.2500 -0.6630
LQDT Liquidity Ser 465508000.0000 15.1020 0.2810 201096000.0000 41938000.0000 26646000.0000 0.8300 0.2350
LRCX لام ريسيرتش 18435590144.0000 14.3340 0.3360 8979058688.0000 6549021000.0000 5358217216.0000 4.1500 0.6860
LRN Stride, Inc. 2405317120.0000 55.8840 0.4780 943918976.0000 508392000.0000 287940992.0000 5.9500 1.1470
LSE LEISHEN EGY HLD 57385144.0000 3.6060 -0.2930 10053394.0000 8323894.0000 2247740.0000 0.1300
LSH LAKESIDE HLDGS 17790424.0000 2.3540 0.3170 2760633.0000 60894.0000 -5246136.0000 -0.6900 -0.1474
LSTR Landstar System 4802152960.0000 136.4030 -0.0110 942403968.0000 238927000.0000 167924992.0000 4.7700 -0.2040
LULU Lululemon Athlet 10904036352.0000 90.0310 0.0650 6443886080.0000 2976704000.0000 1785750016.0000 14.6500 -0.0560
LUMN سنتشري لينك 12824000512.0000 12.9390 -0.0540 6114999808.0000 3408000000.0000 -1179000064.0000 -1.1900 -0.0539
LUNR Intuitive Machines, Inc. 225976992.0000 2.3880 0.2080 -366000.0000 152326000.0000 -241760992.0000 -3.2300 0.2151
LUV ساوث ويست ايرلاي 27471998976.0000 47.4060 -0.0150 5939999744.0000 2327000000.0000 392000000.0000 0.6400 -0.4200
LVO LiveXLive Media 100534000.0000 10.5140 -0.4190 25400000.0000 -5624000.0000 -22448000.0000 -2.3000 -0.4193
LVS Las Vegas Sands 11614999552.0000 16.2560 0.1500 9217999872.0000 4202000000.0000 1412000000.0000 1.9800 0.3060
LW Lamb Weston Hold 6456500224.0000 45.7340 0.0030 1460300032.0000 1154100000.0000 294100000.0000 2.0800 -0.4950
LWAY Lifeway Foods 193020992.0000 12.8680 0.0970 53317000.0000 19632000.0000 10605000.0000 0.7000 0.1230
LYB ليونديل بازل إند 38655000576.0000 119.3060 -0.1180 3361999872.0000 2990000000.0000 150000000.0000 0.4700 -0.8760
LYFT LYFT 6111324160.0000 14.6710 0.1060 2136601984.0000 270109000.0000 92186000.0000 0.2300 7.0400
LYTS LSI Industries 573377024.0000 19.1750 0.2020 142004992.0000 48743000.0000 24383000.0000 0.7900 0.4420
LYV Live Nation 23721437184.0000 102.6710 0.1630 5987140096.0000 1766023000.0000 547870016.0000 2.3500 -0.1830
LZB La-Z-Boy Inc 2105904000.0000 50.9350 -0.0070 922272000.0000 256338000.0000 91601000.0000 2.1800 -0.3040
M ميسيز 22701000704.0000 82.0720 -0.0190 9150000128.0000 1708000000.0000 494000000.0000 1.7600 -0.4200
MA ماستركارد 30240999424.0000 33.0680 0.1680 30240999424.0000 18686000000.0000 13585999872.0000 14.8500 0.1360
MAA Mid-America Apar 2200154880.0000 18.8260 0.0060 1294721024.0000 1243148000.0000 567833024.0000 4.8600 0.0610
MAC ماسريتش 1049150016.0000 4.3660 0.1740 592769024.0000 608594000.0000 -411283008.0000 -1.8200 0.1590
MAMA Mamamancini's Holdin 135566000.0000 3.6050 0.2400 34146000.0000 8871000.0000 4524000.0000 0.1100 0.1120
MAR ماريوت انترناشون 6783000064.0000 24.4080 0.0590 5541000192.0000 4629000000.0000 2467000064.0000 8.8900 -0.0120
MAS ماسكو 7663000064.0000 35.8920 -0.0190 2787000064.0000 1239000000.0000 805000000.0000 3.7700 0.0470
MASI Masimo Corp 2153799936.0000 40.0330 0.0790 1057800000.0000 145600000.0000 -269700000.0000 -5.0900 2.2060
MAT ماتيل 5335499776.0000 16.1240 -0.0570 2746850048.0000 959417000.0000 526271008.0000 1.5400 -0.0620
MATX Matson 3464800000.0000 105.3130 -0.0200 876499968.0000 923400000.0000 494100000.0000 14.6900 -0.1630
MAYS J. W. Mays 22305020.0000 11.0650 0.0500 6798897.0000 1684629.0000 -75325.0000 -0.0300
MCD ماكدونالدز 26059999232.0000 36.4220 0.0540 14851999744.0000 14509000000.0000 8392999936.0000 11.6600 0.1140
MCHP مايكروتشيب تكنول 4235800064.0000 7.8740 -0.1340 2307699968.0000 941900000.0000 -178400000.0000 -0.3400 -0.1336
MCHX Marchex 47534000.0000 1.0920 -0.0350 30672000.0000 -1531000.0000 -4638000.0000 -0.1000 -0.0347
MCK ماكيسون كورب 377595002880.0000 2992.6290 0.2340 13029999616.0000 5441000000.0000 3164000000.0000 24.9700 -0.1430
MCO موديز 7306999808.0000 40.4820 0.0450 5318000128.0000 3715000000.0000 2132000000.0000 11.7800 0.0470
MDAI ROSECLIFF ACQUISITION CORP I 27549000.0000 1.2750 -0.3230 12473000.0000 -4999000.0000 -14317000.0000 -0.7000 -0.3227
MDB MongoDB 2218189056.0000 28.2310 0.2370 1604374016.0000 -144251008.0000 -78624000.0000 -0.9400 0.2370
MDLZ مونديليز انترناش 37105000448.0000 28.1740 0.0770 12076999680.0000 6264000000.0000 3640999936.0000 2.7300 0.0670
MDT ميدترونيك 34200000512.0000 26.6630 0.0840 22360999936.0000 9874000000.0000 4659999744.0000 3.6200 -0.0020
MEC Mayville Engineering 524606016.0000 25.4690 -0.1910 63473000.0000 42955000.0000 17868000.0000 0.8500 -0.1913
MED MEDIFAST INC 480448992.0000 43.8630 -0.3740 354780992.0000 14191000.0000 3636000.0000 0.3300 -0.3738
MEGL MAGIC EMPIRE GLOBAL LIMITED 1310222.0000 2.0100 -0.3380 700787.0000 0.0000 -1276117.0000 -0.1200
MET متلايف 73011003392.0000 106.3910 -0.0270 18783000576.0000 7248000000.0000 4091000064.0000 5.8900 -0.2290
META ميتا بلاتفورم 178803998720.0000 70.8130 0.2160 146558992384.0000 97905000000.0000 71507001344.0000 27.5600 0.3620
METC Ramaco Resources 625918976.0000 11.7990 -0.0150 106795000.0000 56746000.0000 -19890000.0000 -0.4500
METCB Ramaco Resources 625918976.0000 11.7990 -0.0150 106795000.0000 56746000.0000 -19890000.0000 -0.4500
MGEE MGE Energy Inc 701316992.0000 19.2740 0.0940 298336000.0000 290358000.0000 131051000.0000 3.6000 0.1140
MGIC Magic Sftware 584528000.0000 11.9050 0.1130 165290000.0000 84929000.0000 38449000.0000 0.7900 0.0980
MGM MGM Resorts Inte 17211652096.0000 59.4350 0.0180 7736788992.0000 2256142000.0000 536368000.0000 1.8300 -0.7380
MGNI Magnite 685073984.0000 4.8430 0.0640 426992000.0000 143479000.0000 43126000.0000 0.3000 0.0642
MGRC M.G.R.C. 941536000.0000 38.3180 0.1080 445881984.0000 346569000.0000 252442000.0000 10.2700 0.7450
MHH Mastech Holdings 200000000.0000 17.0470 -0.0090 56198000.0000 7290000.0000 868000.0000 0.0700 -0.9030
MHK موهاك إندستريز 10684099584.0000 170.4000 0.1094 2702599936.0000 1256300000.0000 474300000.0000 7.5300 -0.0690
MIR MIRION TECHNOLOGIES, INC 886000000.0000 4.0800 0.0760 415600000.0000 194000000.0000 10000000.0000 0.0500 0.0763
MIRM Mirum Pharmaceuticals 429160992.0000 8.8240 0.6410 339136000.0000 -32859000.0000 -58563000.0000 -1.2100 0.6409
MITK Mitek Systems 178134000.0000 3.8970 0.0170 152472992.0000 42169000.0000 15509000.0000 0.3300 10.0930
MKC ماكورميك اند كو 6787899904.0000 25.2810 0.0270 2595099904.0000 1340300000.0000 778000000.0000 2.8800 0.0110
MKC.V Mccormick & CO Inc 6787899904.0000 25.2810 0.0270 2595099904.0000 1340300000.0000 778000000.0000 2.8800 0.0110
MKTX MarketAxess 837156992.0000 22.3840 0.1100 517755008.0000 453804000.0000 222842000.0000 5.9400 0.0960
MLM مارتين مارياتا م 6685000192.0000 109.7700 0.0270 1987000064.0000 2207000000.0000 1100000000.0000 18.0700 0.1160
MMC مارش اند ماكلانن 26453000192.0000 53.7660 0.1150 11626999808.0000 7207000000.0000 4127000064.0000 8.3400 0.1210
MMM ثري إم 24601999360.0000 45.2330 0.0140 10113999872.0000 6236000000.0000 3939000064.0000 7.2000 -0.3690
MMYT MakeMyTrip Ltd 992662976.0000 8.7560 0.0560 566438016.0000 172581000.0000 99995000.0000 0.8600 0.2330
MNKD MannKind Corp 301736000.0000 1.0380 0.0570 226024992.0000 93132000.0000 32798000.0000 0.1100 0.0572
MNST مونستر بافاريج 7659164160.0000 7.8610 0.1110 4226618880.0000 2171405000.0000 1573416960.0000 1.6100 0.1490
MNTK MONTAUK RENEWABLES INC 181340992.0000 1.2710 0.0410 75721000.0000 42616000.0000 2645000.0000 0.0200 0.0413
MNY MoneyHero Limited Class A Ordinary Shares 68997744.0000 1.6310 -0.1280 15639163.0000 -18678980.0000 -14697339.0000 -0.3700 -0.1283
MO ألتريا جروب 20259000320.0000 11.9700 0.0020 14531999744.0000 12948000000.0000 8762999808.0000 5.1700 -0.3750
MOH Molina Hlthcre 41702998016.0000 752.0830 0.1480 4749000192.0000 1854000000.0000 1130000000.0000 20.2900 -0.1530
MOS موزايك 11253399552.0000 35.4440 0.0670 1725699968.0000 2510400000.0000 940000000.0000 2.9500 0.0671
MPC ماراثون بتروليوم 133861998592.0000 422.2780 -0.1080 11774999552.0000 8874000000.0000 2132999936.0000 6.8800 -0.1970
MRAM Everspin Tech 51675000.0000 2.3370 0.2410 26271000.0000 2472000.0000 1649000.0000 0.0900 0.2412
MRCY Mercury Systems 912019968.0000 15.5250 0.1540 254494000.0000 74246000.0000 -37904000.0000 -0.6500 -0.3420
MRK ميرك اند كو 63616000000.0000 25.2140 -0.0190 49245999104.0000 26022000000.0000 16405999616.0000 6.4900 -0.1880
MRO ماراثون أويل 3446000128.0000 2.6780 -0.0130 872000000.0000 392000000.0000 316000000.0000 0.2500
MRVL Marvell 7234899968.0000 8.3670 0.5760 3587699968.0000 1005500000.0000 -103400000.0000 -0.1200 0.5760
MS مورجان ستانلي 68531998720.0000 43.4230 0.1910 59484000256.0000 0.0000 15562999808.0000 9.7400 0.4460
MSA MSA Safety 1827831040.0000 46.4720 0.0250 855990016.0000 480519000.0000 276910016.0000 7.0100 -0.1310
MSCI إم إس سي آي 2986718976.0000 38.3420 0.0910 2454502912.0000 1830691000.0000 1178665984.0000 15.0700 0.1380
MSFT مايكروسوفت 281723994112.0000 37.9020 0.1810 193893007360.0000 160603000000.0000 101831999488.0000 13.6600 0.2360
MSGM Motorsport Games Inc. - Class A 8127066.0000 0.0040 0.3770 5419317.0000 -2028007.0000 2105530.0000 0.1600 1.0220
MSGS Madison Square Garden Sports 1039219968.0000 43.1410 -0.1030 351720992.0000 7598000.0000 -22457000.0000 -0.9400
MSI موتورولا سوليوشن 11093000192.0000 66.4450 0.0520 5713999872.0000 3332000000.0000 2116000000.0000 12.4200 0.1580
MSM MSC Industrial Direct Comp Inc 3743630080.0000 67.0170 -0.0080 1531763968.0000 387774000.0000 198474000.0000 3.5400 -0.2070
MSOS Advisorshares Pu 0.0000 0.0000 0.0000 0.0000
MTB إم آند تي بانك 9080000512.0000 56.3270 0.0800 9080000512.0000 0.0000 2624999936.0000 16.2000 0.0980
MTD Mettler-Toledo I 3866627072.0000 184.7280 0.0390 2317537024.0000 1228131000.0000 829752000.0000 39.4300 -0.0880
MTEX Mannatech 112975000.0000 59.6800 -0.0740 85622000.0000 5553000.0000 -3908000.0000 -2.0500 -0.0743
MTLS Materialise NV 309376498.0000 4.4960 -0.0580 174951917.0000 37437514.0000 6554740.0000 0.1000 -0.9490
MTRN Materion Corp 1725574016.0000 83.0940 0.0140 332751008.0000 212141000.0000 16281000.0000 0.7700 0.3210
MTSI MACOM Tech 906798016.0000 12.3510 0.3230 496543008.0000 209158000.0000 -69916000.0000 -0.9700 0.8320
MTUS Metallus Inc. 1052800000.0000 24.8300 0.0340 77100000.0000 71600000.0000 -22300000.0000 -0.5000 -0.1960
MTZ MasTec Inc 13047952384.0000 167.2270 0.1970 1646301952.0000 977878000.0000 265648992.0000 3.3500 1.5230
MU مايكرون تكنولوجي 37377998848.0000 33.4930 0.4600 14872999936.0000 9524000000.0000 8538999808.0000 7.5900 2.6090
MUR ميرفي أويل 2779887104.0000 19.0980 -0.1340 2101744000.0000 1450567000.0000 285374016.0000 1.9500 -0.8260
MUX McEwen Mining Inc 168168992.0000 3.1700 -0.0160 60407000.0000 16355000.0000 -13543000.0000 -0.2500 -0.0163
MVST Tuscan Holdings Corp 422604992.0000 1.3100 0.0920 149871008.0000 80316000.0000 -113344000.0000 -0.3500 0.0916
MWA Mueller Water 1397100032.0000 8.9360 0.0660 487600000.0000 305800000.0000 149100000.0000 0.9400 0.1100
MX MagnaChip Semiconductor Corp 234243008.0000 6.3590 0.0260 54844000.0000 -28775000.0000 -34412000.0000 -0.9200 -0.1044
MYGN Myriad Genetics 832899968.0000 9.1080 0.0080 586600000.0000 -17800000.0000 -395200000.0000 -4.3100 0.0076
MYRG MYR Group 3451782912.0000 216.0130 0.0860 363844992.0000 183307000.0000 76375000.0000 4.7200 0.0862
NAK Northern Dynasty 0.0000 0.0000 -74916.0000 -13973715.0000 -56701821.0000 -0.1100
NAVI نافينت كوربوريشن 584000000.0000 5.6430 -0.4890 584000000.0000 0.0000 33000000.0000 0.3200 -0.6110
NBY NovaBay Pharmaceuticals Inc 9781000.0000 1.7120 6481000.0000 -5633000.0000 -8511000.0000 2.3000 -1.0000
NCL NORTHANN CORP 12009378.0000 1.5270 -0.5610 1012059.0000 -4783073.0000 -8334700.0000 -1.4400 -0.5613
NCLH نورويجيان كروز ل 9560993792.0000 21.6400 0.0610 3953690880.0000 2384447000.0000 719164992.0000 1.4600 -0.8160
NCNO Ncino Inc 573118976.0000 4.9770 0.1240 345193984.0000 9548000.0000 -33557000.0000 -0.2900 0.1240
NCPL Netcapital Inc 917291.0000 0.4630 0.3360 879758.0000 -9097528.0000 -29416208.0000 -16.5600
NDAQ نازداك أو إم إكس 8111000064.0000 14.1120 0.1660 4914999808.0000 2906000000.0000 1508000000.0000 2.6000 1.0360
NEE نكست إرا إنيرجي 25898999808.0000 12.6030 0.1040 16051000320.0000 13523000000.0000 5918000128.0000 2.8700 0.2500
NEHC ROTH CH ACQUISITION V CO 530024.0000 0.0360 -0.0080 530024.0000 -12793624.0000 -16243608.0000 -1.1600 0.2019
NEM نيومونت مايننج 20583999488.0000 18.2400 0.2080 11463999488.0000 10682000000.0000 6227999744.0000 5.5200 1.4160
NET Cloudflare 1881431040.0000 5.4550 0.2780 1432525056.0000 62047000.0000 -117079000.0000 -0.3400 0.2776
NFLX نت فليكس 41693184000.0000 97.6200 0.1590 20217477120.0000 28285311000.0000 10247879680.0000 23.5100 0.4550
NG Natural Gas 0.0000 0.0000 -22000.0000 -22832000.0000 -89897000.0000 -0.2500
NGD New Gold 1031699968.0000 1.3050 0.4130 597299968.0000 522100000.0000 144900000.0000 0.2000 0.2920
NHC National Hlthcr 1458155008.0000 94.4810 0.2870 555774976.0000 170795000.0000 104797000.0000 6.7000 -0.1160
NI نايسورس 6130299904.0000 13.1720 0.1830 3090099968.0000 2741900000.0000 884600000.0000 1.8800 0.1910
NIO Nio A ADR 9741977292.0000 32.8670 0.0900 1001051566.0000 -2228044029.0000 -3410905867.0000 -1.6200
NKE نايكي 46440001536.0000 31.3860 0.0110 19476000768.0000 4242000000.0000 2895000064.0000 1.9500 -0.3080
NKLA Nikola 35839000.0000 1.3439 -0.1960 -214067000.0000 0.0000 -966282000.0000 -36.3000 -15.5387
NLOK سيمانتك 3622961797.0000 6.8620 0.3030 2891855543.0000 1643060664.0000 511688705.0000 1.3390 -0.2540