الرمز الاسم إجمالي الإيرادات (آخر 12 شهر) الإيرادات لكل سهم نمو الإيرادات الفصلية إجمالي الربح الأرباح قبل الفوائد والضرائب والإهلاك صافي الدخل للأسهم العادية ربحية السهم المخففة نمو الأرباح الفصلية سنوياً
NOC نورثرب جرومان 40928002048.0000 283.7790 0.0430 7949000192.0000 6778000000.0000 4019000064.0000 27.7600 0.0720
NOV ناشونال أويلويل 8743999488.0000 23.5050 -0.0130 1863000064.0000 818000000.0000 145000000.0000 0.3900
NOW ServiceNow Inc 13278000128.0000 12.8070 0.2070 10295000064.0000 3022000000.0000 1748000000.0000 1.6700 0.0440
NPCE NEUROPACE INC 94864000.0000 2.9780 0.2990 72830000.0000 -18018000.0000 -23986000.0000 -0.7500 0.2989
NRG إن آر جي إنيرجي 29778999296.0000 150.5890 0.0570 6477000192.0000 4029000000.0000 1374000000.0000 6.6900 0.0570
NRGV Energy Vault Holdings, Inc. 83836000.0000 0.5350 26.7890 18989000.0000 -114517000.0000 -144710000.0000 -0.9300 26.7890
NRXS NEURAXIS INC 3362320.0000 0.4080 0.2170 2836002.0000 -6906767.0000 -8325966.0000 -0.9900 0.2172
NSC نورفولك سذيرن 12179999744.0000 54.1330 -0.0170 5597000192.0000 5993000000.0000 2870000128.0000 12.7600 -0.1210
NSIT Insight Enterp 8247179776.0000 261.8650 -0.0120 1761426944.0000 457683000.0000 157347008.0000 4.8600 0.4040
NSP Insperity Inc 6812000256.0000 179.2630 0.0340 900000000.0000 65000000.0000 -7000000.0000 -0.1900 0.0341
NTAP نت آب 6637000192.0000 32.9380 0.0280 4663000064.0000 1811000000.0000 1176999936.0000 5.7400 0.0200
NTES نت ايز 16302585022.0000 35.3450 0.0300 10480170805.0000 5512412021.0000 4886730948.0000 7.6000 -0.2880
NTIC Northern Technolo 86204960.0000 9.0950 0.0920 31897228.0000 4153629.0000 -305653.0000 -0.0300 -0.5760
NTRS نورثيرن ترست 8093899776.0000 42.2970 0.0820 8093899776.0000 0.0000 1679200000.0000 8.7400 0.0230
NUE نيوكور كورب 32494000128.0000 140.8500 0.0860 3878000128.0000 4139000064.0000 1744000000.0000 7.5100 0.3170
NUGT Gold Miners Bull 0.0000 0.0000 0.0000 0.0000
NVAX Novavax 1064651008.0000 6.5950 -0.1660 632619008.0000 451828000.0000 341744992.0000 2.0100 -0.1664
NVDA إنفيديا كورب 187141996544.0000 7.6680 0.6250 131092996096.0000 119090000000.0000 99198001152.0000 4.0500 0.6530
NVFY Nova Lifestyle I 9813990.0000 1.1610 -0.0490 4526645.0000 -3709298.0000 -4164238.0000 -0.6800 2.7316
NVR NVR Inc 10438105088.0000 3599.3470 -0.0500 2389177088.0000 1815277000.0000 1339815936.0000 436.1800 -0.2050
NVS Novartis ADR 56674000896.0000 29.2290 0.0220 43053998080.0000 22821000000.0000 13984000000.0000 7.1400 -0.1450
NVTS LIVE OAK ACQUISITION CORP II 56598000.0000 0.2900 -0.5340 13688000.0000 -74263000.0000 -124998000.0000 -0.6400 -0.5336
NWL نيوويل ربرميد 7203999744.0000 17.2260 -0.0270 2443000064.0000 774000000.0000 -285000000.0000 -0.6800 -0.0267
NWS نيوز كوربوريشن 8624000000.0000 15.2720 0.0550 4887000064.0000 1636000000.0000 439000000.0000 0.7700 -0.1020
NWSA نيوزكورب 8624000000.0000 15.2720 0.0550 4887000064.0000 1636000000.0000 439000000.0000 0.7700 -0.1020
NXGL NEXGEL INC 11666000.0000 1.5300 -0.0020 4764000.0000 -2533000.0000 -2880000.0000 -0.3700 -0.0020
NXPI إن إكس بي سيميكو 12268999680.0000 48.5510 0.0720 6794999808.0000 4432000000.0000 2020999936.0000 7.9400 -0.0810
NYAX NAYAX LTD 369937984.0000 10.0420 0.2560 178424000.0000 66648000.0000 23991000.0000 0.6300 4.1110
O ريالتي إنكم كورب 5614793216.0000 6.2650 0.1030 5197760000.0000 4985723000.0000 962116992.0000 1.0700 0.1720
ODFL Old Dominion Fre 5496389120.0000 26.1070 -0.0570 2141107968.0000 1902387000.0000 1023702976.0000 4.8500 -0.1280
OFLX Omega Flex 100054000.0000 9.9120 -0.0260 60667000.0000 20089000.0000 16094000.0000 1.5900 -0.2010
OI أوينز إلينويز 6425999872.0000 41.8490 -0.0190 1108999936.0000 1218000000.0000 -129000000.0000 -0.8400 -0.0190
OKE ون أوكي 31563999232.0000 51.4450 0.7190 10090999808.0000 7944000000.0000 3339000064.0000 5.4400 0.3550
OKTA Okta 2840000000.0000 16.2720 0.1160 2188999936.0000 327000000.0000 195000000.0000 1.1000 1.6880
OMC أومنيكوم جروب 16065300480.0000 82.2070 0.0400 2987099904.0000 2472700000.0000 1334599936.0000 6.7800 -0.1160
ON ON Semiconductor 6187800064.0000 14.8370 -0.1200 2493499904.0000 1702300000.0000 319100000.0000 0.7300 -0.3650
ONC BeiGene 4972686848.0000 45.9870 0.4100 4286009088.0000 328171008.0000 68550000.0000 0.5200
ONDS Ondas 24748922.0000 0.1660 5.8200 8308515.0000 -38575012.0000 -47664976.0000 -0.3600
ONON ON HOLDING AG CLASS A ORDINARY SHARES 3740271519.0000 8.7750 0.2490 2333899306.0000 636293410.0000 291493630.0000 0.8700 2.8980
ONTF ON24 INC 141348000.0000 3.3420 -0.0470 105985000.0000 -32711000.0000 -31227000.0000 -0.7400 -0.0474
OPRX OPTIMIZERx 109506000.0000 5.9210 0.2230 71518000.0000 11083000.0000 34000.0000 0.0100 0.2233
OPTT Ocean Power Tech 3748000.0000 0.0220 -0.8250 -985000.0000 -29654000.0000 -31358000.0000 -0.1800 -0.8246
OPTX Syntec Optics Holdings, Inc. Class A Common Stock 27900396.0000 0.7570 -0.1160 5747779.0000 4681310.0000 -2988461.0000 -0.0800 -0.1590
OR Osisko Gold Ro 243647008.0000 1.3000 0.7060 234920000.0000 185253078.0000 147948000.0000 0.7800 5.1780
ORCL أوراكل 61015998464.0000 21.6060 0.1420 41821999104.0000 27169000000.0000 15425000448.0000 5.3200 0.9470
ORGN Artius Acquisition 25122000.0000 0.1710 -0.4320 464000.0000 -52730000.0000 -69092000.0000 -0.4700 -0.4322
ORGO Organogenesis 465217984.0000 3.6510 0.3100 346563008.0000 38564000.0000 -9225000.0000 -0.0800 0.7490
ORIS Oriental Rise Holdings Limited Ordinary Shares 12317000.0000 18.3600 -0.3500 2172000.0000 3282000.0000 5000.0000 0.1700 -0.9510
ORLA ORLA MINING LTD NEW 772153024.0000 2.3810 1.7690 506152992.0000 421753000.0000 53740000.0000 0.1600 1.3300
ORLY أورايلي أوتوميتف 17781991424.0000 20.8840 0.0780 9174140928.0000 3729504000.0000 2538209024.0000 2.9700 0.0980
OS OneStream, Inc. Class A Common Stock 570676992.0000 3.2030 0.1950 387529984.0000 -133661000.0000 -82747000.0000 -0.4800 0.1949
OSCR OSCAR HEALTH INC 11701427200.0000 44.5960 0.1730 1682402048.0000 -367464992.0000 -443151008.0000 -1.6900
OSW OneSpaWorld 936080000.0000 9.0100 0.0700 121075000.0000 109246000.0000 73944000.0000 0.7000 0.1300
OTIS Otis Worldwide 14309999616.0000 36.2320 0.0400 4348000256.0000 2296000000.0000 1347000064.0000 3.3900 -0.3070
OWLT Sandbridge Acquisition Corp Cl A 99640000.0000 6.2270 0.4460 51869000.0000 -10552000.0000 -36953072.0000 -2.8100 0.4460
OXY أوكسيدنتال بترول 26601000960.0000 27.6050 -0.0770 16912000000.0000 13382000000.0000 1460000000.0000 1.3600 -0.2550
PAAS Pan American Silver 3254799872.0000 8.8780 0.1930 1541100032.0000 1473000000.0000 634099968.0000 1.7300 1.9740
PANW Palo Alto Networks 9556500480.0000 14.2900 0.1570 7020899840.0000 2025000000.0000 1116899968.0000 1.5900 -0.0480
PAR PAR Technology Corp 440451008.0000 11.2860 0.2320 193472000.0000 -50598000.0000 -89057000.0000 -2.3100 0.2318
PARA سي بي إس 24255974207.0000 42.8870 0.0050 7707151247.0000 2364633241.0000 -16026690.0000 0.0300 -0.1520
PAX PATRIA INVESTMENTS LTD 381700000.0000 2.4160 -0.1540 212700000.0000 214634000.0000 85600000.0000 0.6800 -0.3760
PAY PAYMENTUS HLDGS INC 1123926016.0000 8.9880 0.3420 278379008.0000 106810000.0000 59413000.0000 0.4700 0.2300
PAYC Paycom Soft 2051699968.0000 36.7690 0.1020 1788700032.0000 743500032.0000 453400000.0000 8.0800 0.0020
PAYS Paysign 74879424.0000 1.3860 0.4160 44795388.0000 13787816.0000 7561868.0000 0.1300 0.5420
PAYX باي تشيكس 6033900032.0000 16.7610 0.1830 4426599936.0000 2663000000.0000 1595699968.0000 4.4200 -0.0440
PBH Prestige 1103606016.0000 22.5190 -0.0240 628897984.0000 338526000.0000 186500992.0000 3.7900 -0.2350
PBI بتني بوز 1931124992.0000 10.8430 -0.0800 1038526976.0000 387644000.0000 75297000.0000 0.4200 -0.0797
PBPB Potbelly Co 469137984.0000 15.6870 0.0340 170670000.0000 26600000.0000 10775000.0000 0.3500 -0.9280
PBW Wilderhill Clean 0.0000 0.0000 0.0000 0.0000
PCAR باكار 28444798976.0000 54.0880 -0.1370 3983800064.0000 5414600000.0000 2375800064.0000 4.5100 -0.3610
PCG بي جي آند إي 24935000064.0000 11.3500 0.0260 9870000128.0000 10185000000.0000 2592999936.0000 1.1800 -0.0080
PEG ببليك سيرفس انتر 11717999616.0000 23.4950 0.2210 4167000064.0000 4546000000.0000 2082000000.0000 4.1600 0.1960
PEN Penumbra Inc 1333798016.0000 34.4440 0.1780 890992000.0000 204546000.0000 164027008.0000 4.2000 0.5530
PEP بيبسيكو 92365996032.0000 67.4200 0.0270 50126000128.0000 16161000000.0000 7223000064.0000 5.2500 -0.1120
PERI Perion Network 432360992.0000 9.9650 0.0810 141467008.0000 44189000.0000 -10955000.0000 -0.2700 0.0809
PETS PetMed Express 186964000.0000 8.9790 -0.2170 51470000.0000 -28806000.0000 -64869000.0000 -3.1100 -0.3174
PFE فايزر 62578999296.0000 11.0120 -0.0120 47438999552.0000 22603000000.0000 7745999872.0000 1.3600
PFG برينسبال فاينانش 15625499648.0000 70.1320 -0.0370 6912900096.0000 1820400000.0000 1185100032.0000 6.8200 -0.4290
PG بروكتر آند جامبل 85259001856.0000 36.3980 0.0150 43642998784.0000 24459000000.0000 16161999872.0000 6.7500 -0.0670
PGR بروجريسيف 87637000192.0000 149.4750 0.1220 16252999680.0000 14807666688.0000 11308000256.0000 19.2300 0.2520
PH باركر هانيفين 20461000704.0000 160.9200 0.0910 7657999872.0000 5504209000.0000 3536999936.0000 27.4500 -0.1100
PHLT Performant Financial Corp 137356992.0000 1.7550 0.2870 32499000.0000 1852000.0000 -885000.0000 -0.0100 0.2875
PHM بولتي جروب 17311952896.0000 87.4490 -0.0630 4572603904.0000 3151056000.0000 2218729984.0000 11.1200 -0.4510
PI Impinj 361075008.0000 12.3310 0.0140 189676992.0000 7177000.0000 -10847000.0000 -0.3800 0.0140
PIII FORESIGHT ACQUISITION CORP 1444952064.0000 442.8630 -0.0470 -58454000.0000 -168759008.0000 -131046000.0000 -57.1600 -0.0466
PINC Premier Inc 0.0000 0.0000 0.0000 0.0000
PKG Packaging Americ 8989299712.0000 99.9840 0.1010 1889600000.0000 1679700000.0000 774099968.0000 8.5700 -0.5400
PL Planet Labs PBC 282459008.0000 0.9340 0.3260 163695008.0000 -37184000.0000 -129559000.0000 -0.4300 0.3262
PLAB Photronics 849294016.0000 14.2480 -0.0310 299830016.0000 307754000.0000 136404992.0000 2.2800 0.8250
PLD برولوجيس 9192657920.0000 9.9010 0.0400 6958004224.0000 6412916000.0000 3322349056.0000 3.4500 0.0950
PLL Piedmont Lithium ADR 49458827609.0000 162.9940 -0.0830 13850669590.0000 3018295404.0000 2218854960.0000 6.2700 2.1940
PLOW Douglas Dynamic 615064000.0000 26.6300 0.2530 162280992.0000 82944000.0000 40992000.0000 1.7400 -0.7530
PLX Protalix 61840000.0000 0.8110 -0.0060 35580000.0000 6520000.0000 5394000.0000 0.0800 -0.2720
PLXS Plexus Corp 4032965888.0000 149.1590 0.0070 406513984.0000 282098000.0000 172884992.0000 6.2500 0.2480
PM فيليب موريس انتر 40647999488.0000 26.1230 0.0680 27281999872.0000 17504000000.0000 11315999744.0000 7.2600 0.0676
PMEC PRIMECH HOLDNGS 74349000.0000 1.9780 0.0010 13426000.0000 3297000.0000 -1942000.0000 -0.0500
PNC بي إن سي فاينانش 22320001024.0000 56.3640 0.0960 22320001024.0000 0.0000 6618999808.0000 16.5800 0.2550
PNR بنتير 4176000000.0000 25.4480 0.0490 1690300032.0000 1014800000.0000 649500032.0000 3.9300 -0.0020
PNRG PrimeEnergy Corp 196236992.0000 116.8390 -0.3300 136652992.0000 120373000.0000 25202000.0000 10.4500 -0.5220
PNTG Pennant Group 847273984.0000 24.5770 0.2680 172764992.0000 51011000.0000 26699000.0000 0.7500 -0.0200
PNW بيناكل ويست كابي 5307180032.0000 44.8740 0.0290 2184401920.0000 2036036000.0000 594300992.0000 4.8500 0.0460
POCI Precision Optics Corporation, Inc. Common Stock 21575040.0000 3.0110 0.5920 3233461.0000 -5670275.0000 -6106029.0000 -0.8500 0.5918
POOL Pool Corp 5294666240.0000 141.6330 0.0130 1566956032.0000 638000000.0000 410089984.0000 10.9800 0.0100
PPG بي بي جي إندستري 15875000320.0000 70.1500 0.0500 6559000064.0000 2941000000.0000 1571000064.0000 6.9200
PPL بي بي إل 8979000320.0000 12.1520 0.0840 3798000128.0000 3466000000.0000 1090000000.0000 1.4700 0.4860
PPSI Pioneer Pow 31751000.0000 2.8640 0.0740 4918000.0000 -5449000.0000 -4315000.0000 -0.3800 -0.3687
PRGO بيريجو 4281799936.0000 31.0110 -0.0410 1518200064.0000 713700000.0000 -29200000.0000 -0.2100 -0.0406
PRIM Primoris Ser 7458609152.0000 138.4080 0.3210 822705024.0000 514993000.0000 277142016.0000 5.0500 0.6190
PRPO Precipio 22800000.0000 14.8340 0.2990 10220000.0000 -685000.0000 -1254000.0000 -0.8100 0.2991
PRU برودنشال فاينانش 57598001152.0000 162.9940 -0.0830 16129999872.0000 3515000064.0000 2584000000.0000 7.3000 2.1940
PRVA PRIVIA HEALTH GROUP INC 2042568960.0000 16.8230 0.3250 207742000.0000 37287000.0000 18167000.0000 0.1400 0.9410
PSA ببليك ستوريج 4795182080.0000 27.3420 0.0310 3486128128.0000 3451878000.0000 1693004032.0000 9.6400 0.1880
PSIX Power Solutns Itl Cmn 675481024.0000 29.3540 0.6200 186256992.0000 115327000.0000 121197000.0000 5.2600 0.5930
PSKY سي بي إس 28726999040.0000 39.0150 -0.0040 9107000320.0000 2782000000.0000 -272000000.0000 0.0300
PSMT PriceSmart 5394878976.0000 179.2650 0.0990 939702976.0000 319335000.0000 147451008.0000 4.9000 0.0730
PSO Pearson ADR 4805715200.0000 5.3050 -0.0180 2472485947.0000 1534552240.0000 602079660.0000 0.8900 0.0450
PSTG Pure Storage Inc 3483781888.0000 10.6360 0.1600 2431467008.0000 277597000.0000 130364000.0000 0.3800 -0.1390
PSX فيليبس 66 132376002560.0000 326.0430 0.0130 16282999808.0000 6083000000.0000 4402999808.0000 10.7800 362.2500
PTC Parametric Tech 2859922944.0000 23.8770 0.2140 2408990976.0000 1253665000.0000 818283008.0000 6.7900 1.0250
PUBM Pubmatic Inc Cl A 288382016.0000 6.0900 -0.0530 185844000.0000 49279000.0000 -7247000.0000 -0.1900 -0.0533
PVH بي في إتش 8816700416.0000 175.2820 0.0170 5086600192.0000 966400000.0000 340800000.0000 6.5400 -0.9680
PWR كوانتا سيرفيسز 27191171072.0000 183.2380 0.1750 4121411072.0000 2523137000.0000 1018048000.0000 6.7600 0.1580
PYPL باي بال هولدينجز 33172000768.0000 34.5900 0.0370 13761000448.0000 7865000000.0000 5232999936.0000 5.4100 0.2820
QBTS Dpcm Capital Inc Cl A 24144000.0000 0.0830 0.9990 19995000.0000 -84362000.0000 -398812992.0000 -1.4400 0.9995
QCOM كوالكم 44866998272.0000 41.3140 0.0500 24721999872.0000 14526000000.0000 5365000192.0000 4.9700 -0.0550
QLYS Qualys Inc 669124992.0000 18.5140 0.1010 554356992.0000 236443008.0000 198320000.0000 5.4400 0.2090
QQQ Nasdaq QQQ Inves 0.0000 0.0000 0.0000 0.0000
QRTEA كريت للتجزئة 10037000000.0000 0.2560 3513000000.0000 1067000000.0000 -1290000000.0000 -0.0633
QRVO كورفو 3663072000.0000 39.2110 0.0110 1619368960.0000 701690000.0000 217832992.0000 2.3100
QSG QUANTASING GRP 390386551.0000 50.6960 -0.3820 318236874.0000 58072747.0000 51380895.0000 0.9100 -0.4400
QTWO Q2 Holdings 769632000.0000 12.4870 0.1520 410742016.0000 103050000.0000 31729000.0000 0.5000 0.1525
QVCGA كريت للتجزئة 9496999936.0000 1191.3320 -0.0560 3264000000.0000 906000000.0000 -3688000000.0000 -460.6900 -0.0559
R رايدرز 12664999936.0000 310.4240 -0.0040 2556000000.0000 3337000000.0000 498000000.0000 11.9900 -0.0150
RACE Ferrari NV 8483016448.0000 40.1180 0.0380 4383960224.0000 3075105233.0000 1895798624.0000 10.6100 -0.0080
RARE Ultragenyx 673000000.0000 6.8260 0.2550 -186000000.0000 -500046688.0000 -575000000.0000 -5.8300
RAVE Rave Restaurant 12375000.0000 0.8660 0.0600 9033000.0000 3999000.0000 2851000.0000 0.2000 0.0490
RAYA Raya 27101324.0000 139.3120 -0.2680 4285968.0000 172926.0000 -574092.0000 3.5200
RBA Ritchie Bros. Auctioneers Inc 4528900096.0000 24.4700 0.1130 2088000000.0000 1417500000.0000 391100000.0000 2.1000 0.2550
RBC RBC Bearings 1790599936.0000 56.9730 0.1700 796499968.0000 531500000.0000 268600000.0000 8.5100 0.1640
RBRK Rubrik, Inc. 1196606976.0000 6.1900 0.4830 945972992.0000 -356203008.0000 -376751008.0000 -1.5500 0.4826
RCAT RED CAT HOLDINGS INC 7443942.0000 0.0830 6.4640 -2869010.0000 -59361624.0000 -91838352.0000 -0.5100 2.4743
RCL رويال كاريبيان ك 17934999552.0000 66.1810 0.1330 9077999616.0000 7087000000.0000 4268000000.0000 15.6000 0.3660
RDVT Red Violet 86425000.0000 6.1790 0.2110 72169000.0000 22293000.0000 11202000.0000 0.7800 1.4510
REBN REBORN COFFEE INC 6663303.0000 1.3120 0.0780 3698530.0000 -10424483.0000 -12759933.0000 -2.4200 0.0776
RECT RECTITUDE HLDG 34690487.0000 3.1160 0.0400 11372629.0000 3571881.0000 1772590.0000 0.1300 -0.1090
REG Regency Centers 1576867968.0000 8.6840 0.0770 1126942976.0000 1027092000.0000 397808000.0000 2.1800 0.0780
REGN ريجينيرون فارماس 14247799808.0000 134.7630 0.0090 6530100224.0000 5041800000.0000 4577999872.0000 41.7000 0.0890
REKR Rekor Systems 49028000.0000 0.4410 0.3460 26448000.0000 -22478000.0000 -44036000.0000 -0.4200 0.3459
RELY REMITLY GLOBAL, INC 1544865024.0000 7.6030 0.2470 918561024.0000 67605000.0000 20993000.0000 0.0900 3.6060
REX REX Corp 650755968.0000 19.1980 0.0040 82365000.0000 77740000.0000 50300000.0000 1.4900 -0.0440
RF ريجينز فاينانشال 7056000000.0000 7.9100 0.1560 7056000000.0000 0.0000 2060999936.0000 2.3000 0.2280
RGEN Repligen Corp 707889984.0000 12.6020 0.2190 365193984.0000 47622000.0000 1738000.0000 0.0100 0.2191
RGNX Regenxbio Inc 161318000.0000 3.1410 0.2290 -78438000.0000 -139160992.0000 -177915008.0000 -3.4600 0.2288
RHI روبرت هاف انترنا 5378506240.0000 53.7230 -0.0580 2002312960.0000 51995000.0000 132990000.0000 1.3300 -0.4150
RIG ترانزاوشن 3873999872.0000 4.2890 0.0840 1519000064.0000 1245000000.0000 -2932999936.0000 -3.3400 0.0844
RIGL Rigel Pharma 282076000.0000 15.8060 0.2560 234379008.0000 124329000.0000 113300000.0000 6.1900 1.2460
RIME Algorhythm Holdings, Inc. Common Stock 26385000.0000 9.9880 12.7320 4115000.0000 -11066000.0000 -30654000.0000 -278.3100 -0.8358
RIO Rio Tinto ADR 53729001472.0000 33.0910 0.0030 14892999680.0000 22569000000.0000 10272000000.0000 6.2800 -0.2200
RITR Reitar Logtech Holdings Limited Ordinary shares 48379257.0000 6.1530 0.0320 7683342.0000 2172343.0000 1006749.0000 0.0200
RJF ريموند جيمس فاين 14215999488.0000 70.9560 0.0570 13217999872.0000 0.0000 2090000000.0000 10.2300 -0.0620
RKLB Rocket Lab Corporation 554534976.0000 1.0810 0.4800 175766000.0000 -192235008.0000 -197632000.0000 -0.3800 0.4797
RL رالف لورين 7833099776.0000 127.7310 0.1220 5455699968.0000 1533200000.0000 918499968.0000 14.6900 0.2160
RLGT Radiant Logistics Inc 893372032.0000 18.9780 -0.1230 154982000.0000 32088000.0000 14046000.0000 0.2900 -0.1800
RMCO AMERICAN ACQUISITION OPPORTUNITY IN 3798352.0000 0.2510 7.9460 873297.0000 -221083.0000 -348479.0000 -0.0200 7.9459
RMD ResMed Inc 5257399808.0000 35.8750 0.0910 3190838016.0000 2020040000.0000 1437904000.0000 9.7600 0.1190
RMNI Rimini Street 425959008.0000 4.6480 -0.0120 261036992.0000 53717000.0000 43033000.0000 0.4700 -0.0119
RMTI Rockwell Med 75577000.0000 2.2010 -0.4380 11448000.0000 2880000.0000 -5931000.0000 -0.1800 -0.4375
ROAD Construction Partners 2812356096.0000 51.1860 0.6720 439092992.0000 388159000.0000 101781000.0000 1.8400 0.9300
ROG Rogers Corp 801500032.0000 43.6190 0.0270 255000000.0000 105100000.0000 -66900000.0000 -3.6600 -0.1960
ROK روكويل أوتوميشن 8566000128.0000 76.1250 0.1190 4153999872.0000 1740000000.0000 988000000.0000 8.7600 0.6580
ROKU روكو 4737250816.0000 32.1920 0.1610 2074424064.0000 436403000.0000 88361000.0000 0.5900 0.1614
ROL رولينز 3761050112.0000 7.7690 0.0970 1984044032.0000 854228000.0000 526704992.0000 1.0900 0.1020
ROP روبر إندستريز 7902499840.0000 73.5800 0.0970 5472000000.0000 3133600000.0000 1536300032.0000 14.2100 -0.0730
ROST روس ستورز 22027347968.0000 68.0300 0.1040 7178799104.0000 3299592000.0000 2085963008.0000 6.4100 0.0470
RR RICHTECH ROBOT 4935000.0000 0.0330 -0.0880 2755000.0000 -23696000.0000 -20608000.0000 -0.1300 -0.0875
RRC رينج ريسورسز 2891505920.0000 12.1010 0.1610 1402099968.0000 1152520000.0000 572640000.0000 2.3800 1.8490
RS Reliance Steel & Aluminum Co 13922299904.0000 262.3720 0.0680 4052699904.0000 1381100000.0000 728200000.0000 13.7400 -0.0490
RSG ريببليك سيرفيسز 16501999616.0000 52.7570 0.0330 7139999744.0000 5058400000.0000 2107000064.0000 6.7400 -0.0280
RSLS Obalon Therapeutics 7175000.0000 199.3610 -0.4270 4573000.0000 -6277000.0000 -3463000.0000 -830.4400 -0.4275
RTX يونايتد تكنولوجي 88603000832.0000 66.0530 0.1210 17788999680.0000 14946000000.0000 6732000256.0000 4.9600 0.0940
RVP Retractable Technologies Inc 37900576.0000 1.2660 -0.0250 -917468.0000 -13174357.0000 -6676863.0000 -0.2200
RVTY بيركن إلمر 2856050944.0000 24.4950 0.0590 1564365056.0000 839272000.0000 239883008.0000 2.0600 0.0390
RXO RXO, INC 5742000128.0000 34.0850 -0.1190 941000000.0000 108000000.0000 -100000000.0000 -0.5900 -0.1188
RYDE RYDE GROUP LTD 8017716.0000 0.3870 0.3140 1863447.0000 -7350479.0000 -7713226.0000 -0.1900
RYN Rayonier Inc 1293371008.0000 8.4480 0.4310 503356992.0000 540749000.0000 391203008.0000 2.6000 0.5020
S SENTINELONE, INC. CLASS A COMMON STOCK 955646016.0000 2.9250 0.2290 713779008.0000 -273857984.0000 -411291008.0000 -1.2600 0.2291
SANM Sanmina Corp 8128381952.0000 150.6730 0.0390 716356992.0000 519526000.0000 245892992.0000 4.4600 -0.2170
SARO StandardAero, Inc. 5872105984.0000 17.8830 0.2040 878958016.0000 671603000.0000 184723008.0000 0.5600 3.1450
SBAC إس بي اي كوميوني 2789255936.0000 25.9430 0.0970 2096585984.0000 1860880000.0000 856972032.0000 7.9500 -0.0840
SBFM Sunshine Biopharma 37323744.0000 10.7200 0.1160 12319881.0000 -4559393.0000 -5992637.0000 5.3000 0.1164
SBUX ستاربكس 37701701632.0000 33.1640 0.0550 8357600256.0000 5555400000.0000 1368899968.0000 1.2000 -0.6240
SCCO Southern Copper Corp 13420000256.0000 16.0980 0.3900 8060800000.0000 6537400000.0000 4334900224.0000 5.1900 0.6470
SCHA Schwab U.S. Smal 0.0000 0.0000 0.0000 0.0000
SCHW تشارلز شواب 23921000448.0000 13.2600 0.1890 23300999168.0000 0.0000 8416999936.0000 4.6500 0.3360
SCVL Shoe Carnival 1144196992.0000 41.9580 -0.0320 418091008.0000 110512000.0000 57879000.0000 2.1000 -0.2390
SDA GOLDENBRIDGE ACQUISITION LTD 467272000.0000 4.6190 0.0560 50131000.0000 6618000.0000 -11401000.0000 -0.1100 -0.0147
SDHC Smith Douglas Homes Corp. 998172992.0000 111.4320 -0.0570 233842000.0000 89403000.0000 11279000.0000 1.2700 -0.6020
SEE سيلد اير 5331599872.0000 36.3810 0.0050 1605200000.0000 1078200000.0000 396400000.0000 2.6900 1.7820
SEMR SEMRUSH HOLDINGS, INC 428627008.0000 2.9000 0.1510 346614016.0000 17282000.0000 -4514000.0000 -0.0200 0.1505
SFIX Stitch Fix 1290480000.0000 9.8790 0.0730 567457984.0000 -6804000.0000 -28943000.0000 -0.2200 0.0731
SG SWEETGREEN, INC 685184000.0000 5.8380 -0.0060 118578000.0000 -45615000.0000 -113373000.0000 -0.9700 -0.0060
SGA Saga Comm 109822000.0000 17.8880 -0.0180 12527000.0000 10201000.0000 293000.0000 0.0500 0.0017
SH S&P 500 Short Pr 0.0000 0.0000 0.0000 0.0000
SHLS SHOALS TECHNOLOGIES GRP INC 433992992.0000 2.5970 0.3290 159778000.0000 69492000.0000 33270000.0000 0.1900 0.3293
SHOO Steven Madden 2362726912.0000 33.3840 0.0690 965113024.0000 271063000.0000 56275000.0000 0.7800 -0.6290
SHOP Shopify Inc 10695999488.0000 8.2500 0.3150 5214000128.0000 582000000.0000 1780999936.0000 1.3500 -0.6810
SHW شيروين ويليامز 23275599872.0000 93.6830 0.0320 11376100352.0000 4359300000.0000 2571800064.0000 10.2600 0.0330
SIBN Si-Bone 193578000.0000 4.5490 0.2060 154124992.0000 -20016000.0000 -21755000.0000 -0.5100 0.2061
SIG سيجنت جيولرز 6821100032.0000 162.4070 0.0310 2711099904.0000 935100000.0000 145000000.0000 3.3200 1.8570
SILC Silicom Ltd 61926000.0000 10.8510 0.1670 18926000.0000 -10052000.0000 -11479000.0000 -2.0100
SIM Grupo Simec ADR 1814631804.0000 202.1980 -0.1240 398989594.0000 417763438.0000 155183803.0000 1.2200 -0.8540
SINT SINTX Technologies 1270000.0000 0.5920 -0.7400 661000.0000 -9255000.0000 -16563000.0000 -3.7400 -0.5913
SIRI سيريس إكس إم هول 8558000128.0000 25.3200 0.0020 4025999872.0000 2540000000.0000 805000000.0000 2.2300 -0.6550
SITE Siteone Landscape Supply 4704799744.0000 104.9440 0.0320 1635200000.0000 318800000.0000 151800000.0000 3.3800
SJM جي إم سمكر 8773199872.0000 82.3770 0.0260 3082899968.0000 1876100000.0000 -1193799936.0000 -11.2300 0.0259
SKBL SKYLINE BUILDRS 46009520.0000 1.5970 -0.1500 2919312.0000 2595553.0000 727447.0000 0.0200 -0.5190
SKYH Sky Harbour Group Corporation 24125000.0000 0.7410 0.7820 -15692000.0000 -22198000.0000 -4300000.0000 -0.4600 0.7823
SLB شلمبرجي 35707998208.0000 25.1290 0.0500 6672999936.0000 7898000000.0000 3374000128.0000 2.3500 -0.2470
SLG إس إل جرين ريالت 661814016.0000 9.5060 0.0990 236898000.0000 170181000.0000 -86000.0000 0.0200 0.0403
SLP Simulations Plus 78676000.0000 3.9110 -0.0270 46894000.0000 90957000.0000 -64248000.0000 -3.2000 2.2820
SMA SMARTSTOP SELF 253871008.0000 4.5800 0.1810 167124992.0000 134654000.0000 -15800000.0000 0.1500 0.1708
SMPL Simply Good Foods 1449849984.0000 14.4570 -0.0030 506572992.0000 232675000.0000 90761000.0000 0.9000 -0.3370
SMTC Semtech Corp 1026622016.0000 12.0040 0.1270 543275008.0000 153569000.0000 28563000.0000 0.5600 0.1273
SMTI Sanara Medtech 101877536.0000 11.8590 0.2150 93981888.0000 5753843.0000 -6076102.0000 -0.7200 0.2151
SNA سناب أون 5156100096.0000 98.9650 0.0310 2667500032.0000 1488500000.0000 1016899968.0000 19.1900 0.0100
SNAP سناب إنك 5931446784.0000 3.5000 0.1020 3261872128.0000 -368534016.0000 -460488992.0000 -0.2700 3.9670
SND Smart Sand 335471008.0000 8.5840 0.4690 40116000.0000 31859000.0000 3903000.0000 0.1000 0.4690
SNES SenesTech 2301000.0000 1.0350 0.4320 1460000.0000 -5737000.0000 -5834000.0000 -2.2100 0.4315
SNPS سينوبسز 7054177792.0000 43.0270 0.3780 5742487040.0000 1901347000.0000 1336120064.0000 8.0900 -0.5970
SNY Sanofi ADR 55456561472.0000 19.1395 0.0690 40115669616.0000 15052427392.0000 5863086672.0000 2.4000
SO سذيرن 28913000448.0000 26.2910 0.0750 14174000128.0000 13848000000.0000 4458999808.0000 4.0200 0.1150
SONM Sonim Technologies 59109000.0000 111.6810 0.0790 10587000.0000 -28269000.0000 -33384000.0000 -100.9800 0.0794
SONO Sonos 1438081024.0000 11.9480 -0.0090 646003968.0000 29804000.0000 -17583000.0000 -0.1600 0.8670
SOPH SOPHIA GENETICS SA 73297000.0000 1.0920 0.2280 49487000.0000 -68581000.0000 -74978000.0000 -1.1200 0.2277
SPCE Virgin Galactic 1661000.0000 0.0390 -0.0920 -73139000.0000 -289827008.0000 -292596992.0000 -6.8400 -0.0920
SPG سايمون بروبيرتي 6357330944.0000 19.4790 0.1310 5205313024.0000 4639434240.0000 4624274944.0000 14.1700 3.5640
SPGI إس اند بي جلوبال 15011999744.0000 48.9790 0.0880 10481999872.0000 7278000000.0000 4216999936.0000 13.7400 0.2110
SPHL SPRINGVIEW HLDG 5891228.0000 2.8810 -0.2470 314106.0000 -1569988.0000 -1387817.0000 -0.9600
SPIR SPIRE GLOBAL, INC 77387000.0000 2.6650 -0.5570 29757000.0000 -78568000.0000 28157000.0000 0.3500 -0.5012
SPOK Spok Holdings 139739008.0000 6.8260 -0.0290 87668000.0000 24851000.0000 16595000.0000 0.8000 -0.1250
SPPL SIMPPLE LTD 4541402.0000 1.1780 1.4690 2320669.0000 -2876114.0000 -2524337.0000 -0.2500
SPX مؤشر اس اند بي 5 0.0000 0.0000 0.0000 0.0000
SPXC SPX Corp 2161499904.0000 46.0560 0.2260 883800000.0000 458100000.0000 223800000.0000 4.7100 0.2490
SPY S&P 500 SPDR 0.0000 0.0000 0.0000 0.0000
SRCL ستيريسايكل 2659300000.0000 28.7803 -0.0200 1014600000.0000 339400000.0000 -21400000.0000 -0.2300
SRDX SurModics 120801000.0000 8.4810 -0.0260 92073000.0000 3049000.0000 -17627000.0000 -1.2400 -0.0255
SRE سمبرا إنيرجي 13710999552.0000 21.1530 0.1350 5666999808.0000 5688000000.0000 2108999936.0000 3.2500 -0.8540
SRTS Sensus Health 27482000.0000 1.6830 1.5570 11867000.0000 -9929667.0000 -7719000.0000 -0.4700 4.2240
SSRM SSR Mining 1431099008.0000 7.0640 0.4990 665806016.0000 433247000.0000 219852000.0000 1.0300 5.1990
SSYS Stratasys Ltd 561460992.0000 7.1960 -0.0220 244856992.0000 -10299000.0000 -127376000.0000 -1.6500
STE STERIS 5828015104.0000 59.3030 0.0920 2583096064.0000 1561705000.0000 708524032.0000 7.1800 0.1120
STLD Steel Dynamics 18176581632.0000 122.9760 0.1400 2392183040.0000 2027376000.0000 1185595008.0000 7.9900 0.2830
STM STMicroelectronics ADR 11800000512.0000 13.5060 0.0020 3999000064.0000 2363999488.0000 166000000.0000 0.1800
STRL Sterling 2233268992.0000 73.1210 0.1600 514872992.0000 460103000.0000 315768992.0000 10.2000 0.5020
STT ستيت ستيل 13884999680.0000 48.7970 0.0760 13884999680.0000 0.0000 2716999936.0000 9.4100 -0.0460
STX سيجيت تكنولوجي 10058000384.0000 47.0000 0.2150 3900000000.0000 2840000000.0000 1970000000.0000 8.8600 0.7650
STZ كونستيليشن براند 9383000064.0000 53.0040 -0.0980 4892400128.0000 3377600000.0000 1109600000.0000 6.3800 -0.1840
SUPN Supernus Pharma 681539008.0000 12.1770 0.0930 605627008.0000 172174000.0000 -19117000.0000 -0.3400 0.0934
SURG Surgepays Inc 50372556.0000 2.5360 2.9160 -19424896.0000 -38799696.0000 -42019456.0000 -2.1300 2.9165
SVM Silvercorp Metals 365888992.0000 1.6740 0.5080 244240992.0000 203505000.0000 -16807000.0000 -0.0900 0.5083
SWK ستانلي بلاك اند 15130399744.0000 100.0300 -0.0100 4634100224.0000 1641400064.0000 401900000.0000 2.6500 -0.1880
SWKS سكاي ووركس سوليو 4053799936.0000 26.7270 -0.0310 1667399936.0000 971200000.0000 394300000.0000 2.6100 -0.5110
SWN ساوثويستيرن إنير 23640552315.0000 51.9690 0.0740 5210305796.0000 1852459590.0000 371502810.0000 0.6700 0.2380
SXTP 60 Degrees Pharmaceuticals, Inc. Common Stock 1364945.0000 2.9460 2.5690 585855.0000 -7831017.0000 -8475564.0000 -3.1000 2.2345
SYF سينكروني فاينانش 9756000256.0000 26.3750 0.0500 9756000256.0000 0.0000 3468999936.0000 9.2800 -0.0300
SYK سترايكر 25116000256.0000 65.7140 0.1140 16336000000.0000 6484000000.0000 3246000128.0000 8.3800 0.5550
SYRA SYRA HEALTH 7498669.0000 0.6620 -0.2510 2231471.0000 -1244882.0000 -1266160.0000 -0.0800 -0.2509
SYY سيسكو 82645999616.0000 171.4680 0.0300 15258999808.0000 4101000000.0000 1798000000.0000 3.7100 -0.0420
T اي تي أند تي 125648003072.0000 17.5270 0.0360 74827997184.0000 55535000000.0000 21888999424.0000 3.0400 -0.0720
TAP مولسن كورز بروين 11214000128.0000 55.6040 -0.0230 4343799808.0000 6371000000.0000 -2090099968.0000 -10.4800 -0.0227
TARS Tarsus 366100000.0000 8.9880 1.4670 278256992.0000 -85609000.0000 -81158000.0000 -1.9900 1.4668
TASK TASKUS INC 1144833024.0000 12.7480 0.1700 461240000.0000 195969000.0000 81429000.0000 0.8800 1.4710
TBCH Turtle Beach 347212000.0000 17.1090 -0.1470 129074000.0000 40963000.0000 18261000.0000 0.8900 -0.4970
TCMD Tactile Systems 311512992.0000 13.3820 0.1730 233508992.0000 32374000.0000 18168000.0000 0.7600 0.5920
TCOM سي تريب دوت كوم 8649536222.0000 90.8350 0.1550 6981726888.0000 5374133250.0000 4511857629.0000 3.7600 1.9400
TDC تيراداتا 1663000064.0000 17.6170 0.0290 993000000.0000 330000000.0000 130000000.0000 1.3500 0.4800
TDG ترانزدايم جروب 9109999616.0000 156.5960 0.1390 5438000128.0000 4653000000.0000 1808000000.0000 31.1400 -0.0970
TDY Teledyne Tech 6115400192.0000 129.0170 0.0730 2614799872.0000 1496999936.0000 894800000.0000 18.8800 0.3880
TEAM Atlassian Corp Plc 5759927808.0000 21.8940 0.2330 4841804800.0000 24030000.0000 -189224992.0000 -0.7200 0.2331
TEL تي إي كونكتيفيتي 17262000128.0000 58.1210 0.1670 6079000064.0000 4289000000.0000 1843000064.0000 6.1700 1.4020
TEM Tempus AI, Inc. Class A Common Stock 1105257984.0000 6.4460 0.8470 682248000.0000 -170568000.0000 -203876000.0000 -0.2900 0.8472
TER تيراداين إنك 3190023936.0000 20.0480 0.4390 1858603008.0000 690866000.0000 554046976.0000 3.4600 0.7590
TFC بي بي اند تي 18424999936.0000 14.3190 0.0320 18424999936.0000 0.0000 4974000128.0000 3.8200 0.0610
TFPM TRIPLE FLAG PRECIOUS METALS CORP. COMMON SHARES 344000992.0000 1.7000 0.2690 301752992.0000 231697000.0000 204452992.0000 1.0100 1.0880
TFX Teleflex Inc 3189988096.0000 70.6420 0.1940 1723380992.0000 852008000.0000 -327851008.0000 -7.1700 0.1945
TGLS Tecnoglass 977886016.0000 20.8260 0.0930 429681984.0000 292028000.0000 180476000.0000 3.8400 -0.0470
TGNA تيجنا 2876413952.0000 17.8320 -0.1930 1134756992.0000 708823000.0000 342980000.0000 2.0900 -0.7480
TGT تارجت 105242001408.0000 231.3010 -0.0160 29272000512.0000 8399000000.0000 3763000064.0000 8.2500 -0.1930
THO Thor Industries 9825828864.0000 185.3420 0.1150 1380173056.0000 641646000.0000 282060000.0000 5.2800 0.1150
TILE Interface 1372471040.0000 23.4950 0.0590 524876992.0000 198855000.0000 113475000.0000 1.9200 0.6220
TJX تي جي إكس 58979000320.0000 52.8130 0.0750 18196000768.0000 8099000000.0000 5119000064.0000 4.5300 0.1120
TLF Tandy Leather Fctry 74550000.0000 8.8040 -0.0050 42304000.0000 5359000.0000 10364000.0000 1.2100 -0.0050
TLSI TriSalus Life Sciences, Inc. Common Stock 40207000.0000 1.2170 0.5740 33788000.0000 -30562000.0000 -70828000.0000 -2.1200 0.5738
TMCI TREACE MED CONCEPTS INC 218879008.0000 3.4800 0.1140 174828000.0000 -39331000.0000 -50109000.0000 -0.8000 0.1137
TMO ثيرمو فيشر سينتي 44556001280.0000 118.1860 0.0720 18571999232.0000 11152000000.0000 6704000000.0000 17.7200 0.0730
TMUS تي موبيل يو إس 88308998144.0000 78.2890 0.1130 55779999744.0000 31841000000.0000 10992000000.0000 9.7200 -0.2950
TNC Tennant Co. 1240800000.0000 66.8020 -0.0400 519500000.0000 136200000.0000 54800000.0000 2.9200 -0.2840
TNL ويندام وورلد واي 3967000064.0000 59.5200 0.0510 1963000064.0000 928000000.0000 409000000.0000 6.0400 0.1440
TOON Genius Brands International Inc 39081000.0000 0.8540 0.1340 11164000.0000 -10139000.0000 -25023000.0000 -0.5500 0.1342
TOPP Toppoint Holdings 16147023.0000 0.9600 0.2030 2872471.0000 643926.0000 -6259468.0000 -0.3200 0.2029
TPC Tutor Perini 5103323136.0000 96.9900 0.3070 490328992.0000 147715008.0000 -27828000.0000 -0.5500 0.3071
TPR تابستري 7514800128.0000 36.2330 0.1400 5709799936.0000 1795300000.0000 522300000.0000 2.5800 0.8080
TREX Trex Co. Inc 1180769024.0000 11.0140 0.2210 466041984.0000 329433000.0000 197884992.0000 1.8400 0.2770
TRIP ترب ادفايزر 1891000064.0000 15.1870 0.0000 1188999936.0000 147000000.0000 40000000.0000 0.3100
TRMB Trimble 3587300096.0000 14.9970 -0.0140 2549900032.0000 656600000.0000 424000000.0000 1.7600 0.7360
TROW تي رو برايس جروب 7314800128.0000 33.2490 0.0600 3750299904.0000 2732300000.0000 2036499968.0000 9.2400 0.0120
TRT Trio-Tech International 49218000.0000 5.7080 0.8160 9688000.0000 3014000.0000 -162000.0000 0.0400 -0.7510
TRUE Truecar Inc 181222000.0000 2.0660 -0.0720 143504000.0000 -36481000.0000 -18615000.0000 -0.2100
TRUP Trupanion Inc 1439304960.0000 33.5040 0.1170 324921984.0000 31107000.0000 19433000.0000 0.4500 2.4000
TRV ترافلرز كومبانيز 48827998208.0000 217.7880 0.0350 14341000192.0000 8901000192.0000 6241999872.0000 27.4200 0.1990
TRVG Trivago 651613435.0000 7.7900 0.2660 633694151.0000 2981995.0000 13319262.0000 0.1800 1.8640
TSCO تراكتور سبلاي 15524045824.0000 29.2930 0.0330 5654508032.0000 1961400064.0000 1096087040.0000 2.0600 -0.0380
TSEM Tower 1566104064.0000 13.9850 0.1370 363854016.0000 497284000.0000 220470000.0000 1.9400 0.4530
TSLA تيسلا موتورز 94827003904.0000 29.4040 -0.0310 17093999616.0000 12258000000.0000 3793999872.0000 1.0900 -0.6050
TSN تايسون فودز 55131000832.0000 154.7540 0.0510 3391000064.0000 2572000000.0000 200000000.0000 0.5600 -0.7630
TT Trane Technologi 21321900032.0000 95.6140 0.0560 7710199808.0000 4297800000.0000 2955599872.0000 13.1200 -0.0220
TTC Toro Co. 4510400000.0000 45.3310 -0.0090 1504800000.0000 660700000.0000 316100000.0000 3.1700 -0.1880
TTD Trade Desk 2790504960.0000 5.6740 0.1770 2199265024.0000 632975000.0000 438583008.0000 0.8800 0.2270
TTEK Tetra Tech 4457205760.0000 16.9510 -0.1340 960238016.0000 673751000.0000 352004992.0000 1.3300 139.6000
TTWO Take-Two Inter. 6559099904.0000 36.0840 0.2490 3888800000.0000 1083400000.0000 -3964900096.0000 -22.5600 0.2494
TWFG TWFG INC 229996992.0000 15.4050 0.2130 194716000.0000 52898000.0000 6608000.0000 0.4400 0.4920
TWST Twist Bioscience 391556992.0000 6.4950 0.1690 202134000.0000 -112748000.0000 -76583000.0000 -1.2700 0.1689
TXG 10X Genomics 642822976.0000 5.1530 0.0060 444380992.0000 -64086000.0000 -43544000.0000 -0.3500
TXMD TherapeuticsMD 2796000.0000 0.2420 0.4330 2796000.0000 -1323000.0000 73000.0000 0.0100 0.4333
TXN تكساس انسترومنتس 17681999872.0000 19.4520 0.1040 10083000320.0000 8369000000.0000 4973000192.0000 5.4500 -0.0350
TXT تكسترون 14798999552.0000 82.7250 0.1560 2668999936.0000 1668000000.0000 923000000.0000 5.1200 0.6670
TYL Tyler Tech 2332339968.0000 54.1210 0.0630 1083699968.0000 466467000.0000 315603008.0000 7.2000 0.0050
UA أندر آرمر 4975792128.0000 11.6420 -0.0520 2317602048.0000 66526000.0000 -519710016.0000 -1.2200 -0.0523
UAA أندر آرمر 4975792128.0000 11.6420 -0.0520 2317602048.0000 66526000.0000 -519710016.0000 -1.2200 -0.0523
UAL يونايتد كونينينت 59070001152.0000 181.8100 0.0480 20061999104.0000 5727000000.0000 3352999936.0000 10.2000 0.0600
UAVS Ageagle Aerial Systems 12637988.0000 0.7960 -0.4000 6378045.0000 -8425623.0000 -35394936.0000 34.7400 -0.4002
UBER أوبر 52017000448.0000 24.9450 0.2010 17824999424.0000 4180000000.0000 10053000192.0000 4.7300 -0.9570
UBXG U-BX Technology Ltd. Ordinary Shares 29674534.0000 4.0680 -0.4450 251687.0000 -3093938.0000 -2718517.0000 -0.3700
UDMY UDEMY INC 789843968.0000 5.3290 -0.0300 518406016.0000 26510000.0000 3807000.0000 0.0300
UDR يونايتد دومينيون 1740705024.0000 5.2700 -0.0040 1146636032.0000 998589000.0000 372864992.0000 1.1300
UFPI Ufp Industries 6452520960.0000 112.1860 -0.0540 1083120000.0000 598234000.0000 310744000.0000 5.4000 -0.2450
UFPT UFP Tech 597952000.0000 77.6990 0.0650 170498000.0000 114520000.0000 67122000.0000 8.6200 0.0010
UHS يونيفيرسال هيلث 16992502784.0000 263.5550 0.1340 7405018112.0000 2581105000.0000 1375251968.0000 21.0200 0.4420
UI Ubiquiti Ntwrk 2971962112.0000 49.1280 0.3580 1350012032.0000 1063698000.0000 888625024.0000 14.6900 0.7080
ULS UL Solutions Inc. 3003000064.0000 14.9590 0.0710 1468000000.0000 699000000.0000 339000000.0000 1.6700 0.1360
ULTA ألتا بيوتي 11982077952.0000 264.3310 0.1290 5140568064.0000 1883981000.0000 1190072064.0000 26.0400 -0.0470
UNF Unifirst Corp 2448762112.0000 133.0020 0.0270 894387008.0000 314997000.0000 139528992.0000 7.5600 -0.2030
UNH يونايتد هيلث جرو 447567003648.0000 491.2920 0.1230 82916999168.0000 30642000000.0000 12056000512.0000 19.2000 -0.9980
UNM يونم جروب 13075500032.0000 75.7950 0.0020 3824900096.0000 1264700032.0000 738499968.0000 4.2700 -0.5010
UNP يونيون باسيفيك 24509999104.0000 41.1930 -0.0060 13811999744.0000 12940000000.0000 7137999872.0000 11.9900 0.0490
UPS يونايتد بارسل سي 88661000192.0000 104.4300 -0.0320 19945000960.0000 11781999616.0000 5571999744.0000 6.5600 0.0410
URBN ايربان آوتفيترز 5999726080.0000 66.0480 0.1230 2148221952.0000 728477000.0000 488952992.0000 5.2800 0.1310
URG Ur Energy Inc 39411000.0000 0.1080 -0.0120 -59308000.0000 -68908000.0000 -79379000.0000 -0.2200 -0.0120
URI يونايتد رينتالز 16099000320.0000 249.8330 0.0280 6175000064.0000 7163000000.0000 2494000128.0000 38.6100 -0.0520
USAS Americas Silver 104867000.0000 0.4600 0.3700 17732000.0000 -14478000.0000 -61301000.0000 -0.2700 0.4557
USB يو إس بانكورب 26353999872.0000 16.9260 0.0530 26353999872.0000 0.0000 7193999872.0000 4.6200 0.2300
USEG U.S. Energy Corp 9484000.0000 0.2940 -0.6560 3422000.0000 -5154000.0000 -24536000.0000 -0.8100 -0.6494
USMV iShares MSCI USA 0.0000 0.0000 0.0000 0.0000
USNA USANA Hlth Sci 912670016.0000 48.7130 0.0670 722673024.0000 83927000.0000 16989000.0000 0.9000 0.0672
USO US Oil Fund 0.0000 0.0000 0.0000 0.0000
UVXY Ultra VIX Short 0.0000 0.0000 0.0000 0.0000
UXIN Uxin 407883729.0000 11.4570 0.7680 27582446.0000 -23903718.0000 228076511.0000 -35.3200 1.2339
V فيزا 41391001600.0000 21.4580 0.1460 40470999040.0000 28987000000.0000 20592001024.0000 10.6500 0.1430
VC Visteon 3759000064.0000 137.6920 -0.0640 544000000.0000 484000000.0000 309000000.0000 11.1600 0.4620
VCEL Vericel Corp Ord 258716992.0000 5.1680 0.1660 190970000.0000 16628000.0000 13082000.0000 0.2600 0.1658
VCTR Victory Capital 1306130944.0000 19.9600 0.6100 711148992.0000 497121000.0000 270151008.0000 4.0800 0.4660
VECO Veeco Instr 681408000.0000 11.6520 -0.1020 278881984.0000 74595000.0000 49241000.0000 0.8300 -0.5170
VEU FTSE All-World E 0.0000 0.0000 0.0000 0.0000
VFC في إف كورب 9582944256.0000 24.5530 0.0150 5187876864.0000 668155000.0000 223935008.0000 0.5700 0.7930
VGT Information Tech 0.0000 0.0000 0.0000 0.0000
VICR Vicor Corp 441603008.0000 9.8070 0.1850 250366000.0000 96577000.0000 82269000.0000 1.8200 1.4490
VIRC Virco MFG Cp 201942000.0000 12.7000 -0.4230 82437000.0000 33098000.0000 3862000.0000 0.2600 -0.4234
VLGEA Village SprMrkt 2345585920.0000 163.8120 0.0450 666038976.0000 116878000.0000 53761000.0000 3.7600 -0.0630
VLO فاليرو إنيرجي 122686996480.0000 397.0450 0.0390 15297000448.0000 7216666112.0000 2348000000.0000 7.5700 3.0360
VLTO VERALTO 5452000256.0000 21.9790 0.0680 3272000000.0000 1342000000.0000 913000000.0000 3.6500 0.0910
VMC فولكان ماتيريالز 7882200064.0000 59.6120 0.1440 2224900096.0000 2309000000.0000 1125200000.0000 8.4800 0.8060
VNO فورنيدو ريالتي ت 1903938944.0000 9.9410 0.0310 982038976.0000 953750000.0000 843452992.0000 4.1900 0.0236
VNT Vontier 3043899904.0000 20.5360 0.0030 1440899968.0000 687100000.0000 406100000.0000 2.7200 0.1200
VOD فودافون جروب 46036927151.0000 7.7400 0.0730 15130777055.0000 18090216900.0000 -5182878751.0000 -1.9500 -0.2210
VOO S&P 500 ETF Vang 0.0000 0.0000 0.0000 0.0000
VPG V.P.G. Inc 307201984.0000 23.1660 0.1090 119651000.0000 25907000.0000 5293000.0000 0.4000 0.0528
VRSK فيرسيك 3029499904.0000 21.6220 0.0590 2109200000.0000 1670800000.0000 914700032.0000 6.5100 0.0250
VRSN فيري سايجن 1656600064.0000 17.7180 0.0760 1460300032.0000 1176700000.0000 825699968.0000 8.8100 0.0770
VRT Vertiv Holdings Co 10229900288.0000 26.8000 0.2270 3715200000.0000 2204800000.0000 1332800000.0000 3.4000 2.0310
VRTX فيرتكس فاراماسوت 12001300480.0000 46.9350 0.0950 6440500224.0000 5247400000.0000 3953200128.0000 15.3300 0.3050
VTR فينتاس 5817438208.0000 12.7830 0.2140 2397521920.0000 2242748000.0000 251380992.0000 0.5400 0.2350
VTRS مايلان 14124399616.0000 11.9610 0.0020 5659299840.0000 2424100000.0000 -3691300096.0000 -3.1300 0.0023
VTS Vitesse Energy, Inc.. 248168992.0000 7.0160 0.1560 184306000.0000 148306000.0000 20891000.0000 0.5100 0.1572
VTV Value ETF Vangua 0.0000 0.0000 0.0000 0.0000
VUG Growth ETF Vangu 0.0000 0.0000 0.0000 0.0000
VVV Valvoline 1757799936.0000 13.7700 0.2810 678099968.0000 397800000.0000 88700000.0000 0.6900 0.3770
VWO FTSE EM ETF Vang 0.0000 0.0000 0.0000 0.0000
VXRT Vaxart 148204000.0000 0.6490 13.6790 -30876000.0000 -40081000.0000 -50703000.0000 -0.2200 13.6793
VZ فيرايزون كوميوني 138190995456.0000 32.7000 0.0200 81425997824.0000 47135000000.0000 17173999616.0000 4.0600 -0.5320
WAB Westinghouse Air 11166999552.0000 65.4960 0.1480 3871000064.0000 2261000000.0000 1167000064.0000 6.8400 -0.0470
WAT ووترز كورب 3165285888.0000 53.1900 0.0680 1876464000.0000 1047938000.0000 642628992.0000 10.7700 -0.0270
WBA وولجرينز بوتس ال 154580992000.0000 178.8820 0.0720 26473000960.0000 1067000000.0000 -6297999872.0000 -7.2900 0.0725
WBD ديسكفري كوميونيك 37862998016.0000 15.3420 -0.0600 16842999808.0000 19808000000.0000 489000000.0000 0.1900
WDC ويسترن ديجيتال 10734000128.0000 31.0230 0.0706 4585999872.0000 4493000000.0000 3945999872.0000 10.5900 -0.2959
WDFC WD-40 Company 620913024.0000 45.8640 0.0060 344088000.0000 111397000.0000 89277000.0000 6.5800 -0.0780
WEAV WEAVE COMMUNICATIONS, INC 229790000.0000 3.0650 0.1710 165282000.0000 -24058000.0000 -32915000.0000 -0.4500 0.1710
WEC ويسكونسون إنيرجي 9800099840.0000 30.4450 0.1110 4133499904.0000 3833600000.0000 1557500032.0000 4.8100 -0.3020
WELL Welltower 10838034432.0000 16.2820 0.4130 4359369216.0000 2463393000.0000 936844992.0000 1.4100 -0.1960
WFC ولز فارجو اند كو 80041000960.0000 24.9990 0.0500 80041000960.0000 0.0000 20284999680.0000 6.2600 0.0560
WFCF WHERE FOOD COMES FROM, INC 25512000.0000 4.9900 -0.0130 10142000.0000 2704000.0000 2700000.0000 0.5200 1.3290
WFG WEST FRASER TIMBER CO 5462000128.0000 69.1590 -0.1710 1278000000.0000 97000000.0000 -937000000.0000 -12.0800 -0.1708
WGS GeneDx Holdings Corp. Class A Common Stock 402190016.0000 14.1990 0.5190 280110016.0000 39694000.0000 2083000.0000 0.1100 0.5186
WHR ويرلبول 15523999744.0000 277.2140 -0.0090 2385999872.0000 1083000000.0000 318000000.0000 5.6600 -0.0092
WINA Winmark Corp 84517400.0000 23.8680 0.0520 81382704.0000 56447800.0000 41277200.0000 11.2100 0.0010
WLDN Willdan Group 651926016.0000 45.5860 0.1500 248034000.0000 63923000.0000 41532000.0000 2.7900 0.8680
WLGS Wang & Lee Group, Inc. Ordinary Shares 3951649.0000 412171.0000 0.0000 -2543959.0000
WM ويست مانجمنت 25204000768.0000 62.5880 0.0710 10192000000.0000 7500000000.0000 2708000000.0000 6.7100 0.2410
WMB ذي ويليامز كومبا 11582000128.0000 9.4880 0.0830 7090999808.0000 6969000000.0000 2367000064.0000 1.9300 -0.0840
WMS ADS 2986560000.0000 38.4730 0.0870 1140675968.0000 894234000.0000 458327008.0000 5.8600 0.1970
WMT وول مارت ستورز 703060967424.0000 87.9020 0.0580 175108997120.0000 47105000000.0000 22909999104.0000 2.8600 0.3420
WRB Wr Berkley Corp 14654011392.0000 36.8840 0.1080 6425862144.0000 2637189888.0000 1905992960.0000 4.7600 0.3980
WRBY WARBY PARKER INC. CLASS A 850579968.0000 6.9590 0.1520 462662016.0000 41611000.0000 717000.0000 -0.1700 0.1519
WRK ويستروك كومباني 7976914.0000 0.0050 -0.0410 1198840.0000 72369.0000 -2624472.0000 0.0000
WS WORTHINGTON STL 3265100032.0000 65.7620 0.1800 416600000.0000 263000000.0000 125100000.0000 2.4700 0.4690
WST West 3074099968.0000 42.5190 0.0750 1104000000.0000 764000000.0000 493700000.0000 6.7900 0.0150
WTW ويليس تاورز واتس 9708000256.0000 99.0610 -0.0330 4083000064.0000 2663000000.0000 1604999936.0000 16.2600 -0.4100
WU ويستيرن يونيون 4100499968.0000 12.3600 -0.0030 1553799936.0000 925800000.0000 770899968.0000 2.3000 -0.4730
WWD Woodward 3790792960.0000 63.4780 0.2900 1065355008.0000 732513000.0000 488739008.0000 7.9300 0.5350
WY ويرهاوزر 6904999936.0000 9.5480 -0.0980 1025000000.0000 758000000.0000 324000000.0000 0.4500 -0.0860
WYNN واين ريزورتس 7137924096.0000 68.8340 0.0150 2957006080.0000 1733258496.0000 327334016.0000 3.1400 -0.6390
WYY Widepoint C 145926416.0000 15.2470 0.0430 19924000.0000 1573617.0000 -2258113.0000 -0.2400 0.0435
X يونايتد ستيتس ست 1717200000.0000 6.1750 0.1640 1589799936.0000 2175300000.0000 415700000.0000 1.4900 -0.2770
XEL إكسل إنيرجي 14668999680.0000 24.9900 0.1410 6518000128.0000 5949665792.0000 2018000000.0000 3.4200 0.2220
XLE S&P 500 Energy S 0.0000 0.0000 0.0000 0.0000
XLI S&P 500 Industri 0.0000 0.0000 0.0000 0.0000
XLP S&P 500 Cons Sta 0.0000 0.0000 0.0000 0.0000
XLV S&P 500 Healthca 0.0000 0.0000 0.0000 0.0000
XOM إكسون موبل 326244990976.0000 75.0160 -0.0510 101859000320.0000 68650000000.0000 29952999424.0000 6.8800 -0.1230
XPEL Xpel 461460000.0000 16.6830 0.1110 193539008.0000 72031000.0000 46714000.0000 1.7000 -0.1310
XPER Xperi 453960000.0000 9.9990 -0.1600 334171008.0000 8209000.0000 6962000.0000 0.1600 -0.1600
XPO XPO Logistics 8157000192.0000 69.1270 0.0460 1500000000.0000 1255000000.0000 316000000.0000 2.6400 -0.2130
XRAY دينتسبلاي انترنا 3624000000.0000 18.1970 -0.0490 1852000000.0000 576000000.0000 -882000000.0000 -4.4000 -0.0494
XRX زيروكس 7022000128.0000 55.5220 0.2570 1924999936.0000 211000000.0000 -1043000000.0000 -8.2500
XYL زايلم 9034999808.0000 37.1200 0.0630 3475000064.0000 1976000000.0000 957000000.0000 3.9200 0.0280
YOU CLEAR SECURE, INC. CLASS A COMMON STOCK 866297984.0000 9.0620 0.1550 550881984.0000 194351000.0000 181692000.0000 1.6600 0.2050
YSG Yatsen Holding Limited ADR 588727644.0000 43.3880 0.4750 460738073.0000 32094548.0000 -68490924.0000 -0.7500 0.5153
YSXT YSX TECH CO LTD 78350176.0000 3.3890 0.2020 7805868.0000 5229472.0000 4774040.0000 0.2100 0.3900
YUM يام براندز 8214000128.0000 29.4410 0.0640 3792000000.0000 2570000000.0000 1559000064.0000 5.5600 0.2650
YYGH YY Group Holding Limited Class A Ordinary Shares 47598368.0000 1.3820 0.3370 7148914.0000 -8918429.0000 -13685762.0000 -0.3600
ZBH زيمر بيومت هولدي 8231499776.0000 41.5730 0.1090 5944099840.0000 2542600000.0000 705100032.0000 3.5500 -0.4180
ZBRA Zebra Tech 5395999744.0000 106.1770 0.1060 2592999936.0000 971000000.0000 419000000.0000 8.1700 -0.5710
ZDGE Zedge 29814000.0000 2.2130 0.0580 27879000.0000 14755000.0000 -1265000.0000 -0.0900 0.0038
ZENA ZenaTech, Inc. 6165283.0000 0.2420 12.2530 6165283.0000 -9987761.0000 -19400452.0000 0.0400 12.6185
ZEO Zeo Energy Corporation Class A Common Stock 69429824.0000 3.5350 0.2160 40085628.0000 -6974658.0000 -12437467.0000 -0.3600 0.2156
ZETA ZETA GLOBAL HOLDINGS CORP 1224702976.0000 5.7020 0.2570 745057984.0000 75514000.0000 -22812000.0000 -0.0800 0.2567
ZIM ZIM INTEGRATED SHIPPING SERVCES LTD 7587100160.0000 62.9950 -0.3570 3081799936.0000 2979600000.0000 1002600000.0000 8.3100 -0.8910
ZION زيونز بانكورب 3207000064.0000 21.7920 0.0420 3207000064.0000 0.0000 823000000.0000 5.5900 0.0370
ZM زووم فيديو 4805915136.0000 15.8610 0.0440 3695223040.0000 758785000.0000 1593933056.0000 5.1400 1.9600
ZS Zscaler 2833272064.0000 18.1720 0.2550 2175026944.0000 117782000.0000 -41042000.0000 -0.2700 0.2550
ZTS زويتس 9466999808.0000 21.3490 0.0300 6806000128.0000 4173000000.0000 2672999936.0000 6.0200 0.0380
ZVRA Kempharm Inc 84388000.0000 1.5460 6.0540 68060000.0000 -23624000.0000 30016000.0000 0.4700 6.0536
ZWS Rexnord Corp 1695900032.0000 10.0550 0.0980 764800000.0000 383200000.0000 192400000.0000 1.1200 0.1570
A أجيلنت تكنولوجيز 6947999744.0000 24.4650 0.0940 3643000064.0000 1835000000.0000 1303000064.0000 4.5700 0.2360
AA ألكوا 12830999552.0000 49.4680 -0.0110 2192000000.0000 1484000000.0000 1154000000.0000 4.4200 0.1190
AAL أميريكان ايرلاين 54633000960.0000 82.7820 0.0250 12693000192.0000 3848000000.0000 111000000.0000 0.1700 -0.8320
AAOI Applied Opt 421712000.0000 7.7960 0.8210 123698000.0000 -24726000.0000 -155896992.0000 -3.4600 0.8208
AAON AAON 1315576960.0000 16.1420 0.1680 353568992.0000 176068000.0000 100251000.0000 1.2100 -0.6730
AAP أدفانسد أوتو بار 8600999936.0000 143.5890 -0.0120 3772999936.0000 524000000.0000 68000000.0000 1.1300 -0.0115
AAPL أبل 435617005568.0000 29.3050 0.1570 206157004800.0000 152902000000.0000 117776998400.0000 7.9000 0.1590
ABBV آبفي 61160001536.0000 34.4950 0.1000 43818000384.0000 29416665088.0000 4225999872.0000 2.3600
ABT أبوت لابوراتوريز 44328001536.0000 25.3450 0.0440 25140000768.0000 11492666368.0000 6524000256.0000 3.7200 -0.8080
ABVE Above Food Ingredients Inc. Common Stock 216503701.0000 4.7530 -0.4500 -5972164.0000 -29624271.0000 -45007962.0000 -1.7800
ACAD ACADIA Pharmaceuticals 1047118016.0000 6.2510 0.1130 617766016.0000 108458000.0000 261174000.0000 1.5500 1.1910
ACCS Issuer Direct Corp 22646000.0000 5.8790 0.0150 17207000.0000 759000.0000 -11994000.0000 -3.1300 -0.1769
ACLS Axcelis Tech 853134976.0000 26.7000 -0.1670 381139008.0000 179767000.0000 135896992.0000 4.2500 -0.4650
ACM AECOM Technology 15956303872.0000 120.9090 -0.0460 1229298944.0000 1355436000.0000 601337984.0000 4.5200 -0.5540
ACMR Acm Research 880350016.0000 13.8400 0.3200 410975008.0000 166761000.0000 117109000.0000 1.7200 0.1610
ACN أكسنتشر 70725558272.0000 113.4700 0.0600 22609690624.0000 12300229000.0000 7611100160.0000 12.1100 -0.0300
ACNT Synalloy Corp 171412992.0000 17.4510 -0.0570 28680000.0000 4545000.0000 -3071000.0000 -0.3200 -0.5409
ACVA ACV AUCTIONS INC 735475008.0000 4.3480 0.1650 213112992.0000 -29198000.0000 -72717000.0000 -0.4200 0.1648
ADBE أدوبي سيستمز 23768999936.0000 55.7700 0.1050 21218000896.0000 9788000000.0000 7129999872.0000 16.7100 0.1030
ADI أنالوج ديفايسز 11019707392.0000 22.2900 0.2590 6773477888.0000 5098653000.0000 2267342080.0000 4.5500 0.6480
ADM أرتشر دانيالز مي 80269000704.0000 165.8450 -0.1370 5032999936.0000 4620000000.0000 1078000000.0000 2.2300 -0.1960
ADMA ADMA Biologics Inc 488559008.0000 2.0530 0.1200 267282000.0000 175468000.0000 209447008.0000 0.8600 0.0140
ADP أوتوماتيك داتا ب 21214300160.0000 52.3230 0.0620 10257399808.0000 6533500000.0000 4235300096.0000 10.4100 0.1030
ADSK أوتوديسك 6888000000.0000 32.2620 0.1800 6345999872.0000 1873000000.0000 1111000064.0000 5.1600 0.2470
ADUS Addus HomeCare 1346595968.0000 74.8150 0.2500 439751008.0000 142162000.0000 85654000.0000 4.6500 0.1330
AEE أميرين 8798999552.0000 32.5290 -0.0480 4171000064.0000 3836000000.0000 1456000000.0000 5.2000 0.2170
AEHR Aehr Test Systems 53249000.0000 1.7800 -0.2650 17719000.0000 -8875000.0000 -8856000.0000 -0.3000 -0.2653
AEIS Advanced Energy 1798800000.0000 47.8400 0.1780 692099968.0000 255600000.0000 149300000.0000 3.8700 0.0700
AEO American Eagle Outfitters 5340609024.0000 30.0980 0.0570 1973433984.0000 531450000.0000 208424000.0000 1.1300 0.1420
AEP أميريكان إليكتري 21876000768.0000 40.9250 0.1320 10396000256.0000 9060000000.0000 3580000000.0000 6.6700 -0.1230
AERT Aeries Technology, Inc. Class A Ordinary Share 69200000.0000 1.4660 -0.0080 17235000.0000 3085000.0000 -2922000.0000 -0.0800 -0.6480
AES اي إي إس 12094000128.0000 16.9860 0.0190 2088000000.0000 3147000000.0000 1079000064.0000 1.5200 0.2680
AEYE AudioEye 39540000.0000 3.2000 0.1460 31082000.0000 -1373000.0000 -3513000.0000 -0.2900 0.1459
AFL أفلاك 17700999168.0000 32.7190 0.6070 8527000064.0000 5358000128.0000 4168999936.0000 7.6100 0.5792
AG First Majestic Silver 965571008.0000 2.2340 0.9510 465984000.0000 400585000.0000 68312000.0000 0.1400 0.9506
AGL AGILON HEALTH INC 5885571072.0000 14.2400 -0.0110 -107606000.0000 -341219008.0000 -322895008.0000 -0.7800 -0.0108
AIG أميريكان انترناش 27120001024.0000 46.3540 -0.0410 9223999488.0000 8314999808.0000 3304999936.0000 5.5600 0.1310
AIN Albany Intl 1148512000.0000 37.9790 -0.1240 234783008.0000 235993000.0000 -53543000.0000 -1.8100 -0.1238
AIP ARTERIS INC 70579000.0000 1.6690 0.3000 63684000.0000 -29761000.0000 -34746000.0000 -0.8200 0.1832
AIRG Airgain 54737000.0000 4.6820 -0.1290 23474000.0000 -4363000.0000 -5948000.0000 -0.5100 -0.1294
AIT Applied Industrial Technologies, Inc. 4754024960.0000 125.3680 0.0840 1444790016.0000 603250000.0000 403791008.0000 10.4900 0.0220
AIV أبارتمنت انفستمن 210888992.0000 1.5340 -0.0060 120624000.0000 36993000.0000 -138676992.0000 -0.9000 -0.3391
AIXI XIAO-I Corporation American 48877456.0000 4.6220 -0.6510 33473598.0000 -26901864.0000 -29130924.0000 -2.2800
AIZ أشورانت 12814300160.0000 253.9010 0.0790 4697399808.0000 1435733248.0000 865000000.0000 16.9200 0.1190
AJG آرثر جي جاليجر ا 13009000448.0000 50.7870 0.3670 5663000064.0000 3383666432.0000 1494000000.0000 5.7300 -0.4150
AKAM أكاماي تكنولوجيز 4133201920.0000 28.1350 0.0500 2443834112.0000 1398168000.0000 506864000.0000 3.4100 1.4210
ALB ألبمارل كوربوريش 5142732800.0000 43.7070 0.1590 673518976.0000 748625000.0000 -677377984.0000 -5.7600
ALC Alcon 10184999936.0000 20.5940 0.0650 5660000256.0000 1444000000.0000 1047000000.0000 2.1000 -0.0990
ALGM Allegro 839732992.0000 4.5450 0.2890 378939008.0000 61145000.0000 -13209000.0000 -0.0700 0.2886
ALGN Align Tech 3982621952.0000 54.3870 0.0180 2758157056.0000 846046000.0000 378398016.0000 5.1600 -0.5110
ALK ألاسكا اير جروب 14238999552.0000 120.4950 0.0280 3063000064.0000 1426000000.0000 100000000.0000 0.8300 -0.7040
ALKS Alkermes Plc 1521337984.0000 9.2850 0.0420 1308973952.0000 435776000.0000 338060000.0000 2.0100 -0.1040
ALKT ALKAMI TECHNOLOGY 412504000.0000 4.0120 0.3150 240730000.0000 -39364000.0000 -43854000.0000 -0.4200 0.3149
ALL أولستيت 66845999104.0000 252.7740 0.0380 18852999168.0000 10065000448.0000 8261000192.0000 30.8500 2.1480
ALLE أليجيون 3979699968.0000 46.1150 0.1070 1795500032.0000 980800000.0000 640400000.0000 7.3900 0.0820
ALNY Alnylam Pharma 3210070016.0000 24.6500 1.4930 2693104896.0000 321020992.0000 43565000.0000 0.2900 1.4935
ALSN Allison Transmission 3068999936.0000 36.2120 0.2040 1482000000.0000 1078000000.0000 699000000.0000 8.1500 0.9670
ALV Autoliv Inc 10814999552.0000 141.1880 0.0770 2074000000.0000 1370000000.0000 735000000.0000 9.5500 -0.0700
AMAT أبلايد ماتيريالز 28213999616.0000 35.3230 -0.0210 13747000320.0000 10156000000.0000 7839000064.0000 9.7600 0.7100
AMC AMC Entertainmen 4866999808.0000 11.0460 -0.0360 728300032.0000 323300000.0000 -640600000.0000 -1.4700 -0.0360
AMCR أم كور 19608999936.0000 48.4230 0.6810 3712000000.0000 2896000000.0000 596000000.0000 1.3300 0.0860
AMD أدفانسد مايكرو د 34638999552.0000 21.3290 0.3410 18183000064.0000 7275000000.0000 4268999936.0000 2.6100 2.1350
AME أميتيك 7401116160.0000 32.1160 0.1340 2692740096.0000 2358479104.0000 1480141952.0000 6.4100 0.0290
AMED Amedisys Inc 0.0000 0.0000 0.0000 0.0000
AMG أفيلييتد مانيجرز 2074400000.0000 72.7860 0.0620 1054600000.0000 1021500000.0000 716600000.0000 22.7600 1.1440
AMGN آمجن 36750999552.0000 68.3100 0.0860 26013999104.0000 16898000000.0000 7711000064.0000 14.2100 1.1260
AMKR Amkor Tech 6707980800.0000 27.1490 0.1590 938598976.0000 1099480000.0000 373895008.0000 1.5000 0.6260
AMP أميريبرايز فاينا 18513000448.0000 189.1980 0.0860 10508999680.0000 0.0000 3625999872.0000 32.9700 -0.0590
AMPG AMPLITECH GROUP INC 22571944.0000 1.2390 1.1500 5207853.0000 -7004211.0000 -7621805.0000 -0.5100 1.1499
AMPGW Amplitech Group, Inc. 22571944.0000 1.2390 1.1500 5207853.0000 -7004211.0000 -7621805.0000 1.1499
AMT أميريكان تور 10454700032.0000 22.3460 0.0770 7766300160.0000 7106300000.0000 2938400000.0000 6.2600 0.0774
AMZN أمازون دوت كوم 716923994112.0000 67.2790 0.1360 360509997056.0000 150021000000.0000 77669998592.0000 7.1800 0.0590
AN أوتونيشن 27631400960.0000 734.8780 -0.0390 4948499968.0000 1740000000.0000 649100032.0000 17.0500 -0.0750
ANET Arista Networks 9005700096.0000 7.1590 0.2890 5768699904.0000 3928699904.0000 3511399936.0000 2.7500 0.1930
ANF Abercrombie & Fitch Company 5181407232.0000 106.9030 0.0680 3218106880.0000 897471000.0000 522016992.0000 10.3900 -0.1440
ANGO AngioDynamics 307305984.0000 7.4660 0.0900 167715008.0000 15124000.0000 -27710000.0000 -0.6700 0.0904
ANVS Annovis Bio 0.0000 0.0000 0.0000 0.0000 -24884444.0000 -1.4300
AON اي يون 17180999680.0000 79.5790 0.0370 8109000192.0000 4855000000.0000 3695000064.0000 17.0200 1.3650
AORT CryoLife Inc 441329984.0000 9.7350 0.1920 284227008.0000 54637000.0000 9768000.0000 0.2100
AOS AO Smith 3830200064.0000 27.1590 -0.0318 1487399936.0000 813700000.0000 546200000.0000 3.8500 0.1430
AOSL Alpha & Omega Semiconductor 685883008.0000 22.9960 0.4490 154136000.0000 27997000.0000 -103281000.0000 -3.5100 -0.0629
APA أباتشي 9376000000.0000 25.8470 -0.1640 6239000064.0000 5332000000.0000 1508999936.0000 4.1800 -0.1644
APD اير برودكتس اند 12208300032.0000 54.8130 0.0580 3861299968.0000 5171700000.0000 -325700000.0000 -1.4800 0.0980
APEI A.P.E.I. 654641984.0000 36.5550 0.0660 354916000.0000 74031000.0000 24202000.0000 1.3100 1.4580
APG Api Group�Corp 7655000064.0000 18.4560 0.1420 2384000000.0000 829000000.0000 156000000.0000 0.3600 0.3480
APH آمفينول 23094700032.0000 18.9580 0.4910 8595500032.0000 6994300000.0000 4270299904.0000 3.3500 0.6020
API Agora 137355008.0000 1.4760 0.1200 91784000.0000 10768000.0000 4768000.0000 0.0700 0.1204
APLS Apellis Pharma 1016396992.0000 8.0920 1.3300 605049024.0000 82083000.0000 44986000.0000 0.3600 1.3298
APPN Appian 690755008.0000 9.3260 0.2140 526937984.0000 21747000.0000 -7311000.0000 -0.1000 0.2139
APT Alpha Pro Tech 59096000.0000 5.5210 0.0370 22581000.0000 4386000.0000 3680000.0000 0.3400 0.1320
APTV Aptiv 20152000512.0000 89.5610 0.0740 3911000064.0000 3145000000.0000 295000000.0000 1.3200 0.0738
ARCB ArcBest Corp 4039115008.0000 175.1090 -0.0140 337473984.0000 281045000.0000 97249000.0000 4.2100 -0.6080
ARE Alexandria RE 3058394880.0000 17.9090 -0.0500 2127901056.0000 1999815000.0000 -421068992.0000 -2.4700 -0.0514
ARGX argenx ADR 3683280896.0000 2.4156 0.9550 2020001024.0000 923945000.0000 1533245952.0000 23.4100 2.7660
ARM Arm Holdings 4671000064.0000 4.4140 0.2630 4553999872.0000 1407000000.0000 801000000.0000 0.7500 -0.1150
ARQ ARQ 117945000.0000 2.8360 0.0090 43446000.0000 11306000.0000 -3922000.0000 -0.0900 0.0086
ARWR Arrowhead Pharma 1090980992.0000 7.9750 104.6130 1090980992.0000 164822000.0000 202264992.0000 1.6000 104.6132
ASAN Asana 773569984.0000 3.2910 0.0930 692211008.0000 -197722000.0000 -219110000.0000 -0.9300
ASNS ACTELIS NETWORKS INC 3367000.0000 3.6630 -0.7470 1103000.0000 -7190000.0000 -7540000.0000 -8.4000 -0.7470
ASO Academy Sports and Outdoors Inc 6011862016.0000 89.2160 0.0300 2069240064.0000 646443000.0000 376711008.0000 5.4400 0.0880
ASPN Aspen Aerogels Inc 352852000.0000 4.3090 -0.3780 116055000.0000 35665000.0000 -305276992.0000 -3.7100 -0.3777
ASTE Astec Ind. 1368800000.0000 59.8890 0.2010 368000000.0000 114700000.0000 47900000.0000 2.0900 0.2014
ASYS Amtech Systems 73952000.0000 5.1630 -0.2220 26113000.0000 -1674000.0000 -30530000.0000 -2.1300 -0.6540
ATAT Atour Lifestyle Holdings 1315248173.0000 65.6090 0.3840 580092299.0000 298355514.0000 212898726.0000 1.5300 0.2320
ATEN A10 Network 290556992.0000 4.0210 0.0830 230515008.0000 62001000.0000 42137000.0000 0.5700 -0.4610
ATGE Adtalem Education 1888834048.0000 52.0990 0.1240 1083842944.0000 456355000.0000 253978000.0000 6.7900 0.0070
ATI Allegheny Technologies Inc 4583000064.0000 32.7010 0.0710 1002400000.0000 787400000.0000 444800000.0000 3.1100 0.3300
ATLN Atlantic International Corp 445379488.0000 8.3850 0.0220 48344616.0000 -27789386.0000 -100934400.0000 -2.2300 0.0216
ATO Atmos Energy Cor 4702754816.0000 29.5880 0.1210 2733758976.0000 2384457000.0000 1198267008.0000 7.4600 0.3050
ATR AptarGroup Inc 3662533120.0000 55.3920 0.0570 1395928064.0000 822819000.0000 419388992.0000 6.2300 0.2790
ATRO Astronics Corp 830601024.0000 23.5000 0.0380 188223008.0000 107841000.0000 -3088000.0000 -0.0900 0.0380
AU AngloGold Ashanti ADR 8575000064.0000 17.2740 0.6210 3937999872.0000 3735000000.0000 2251000064.0000 4.5600 2.0000
AVB أفالون باي كوميو 3041189120.0000 21.4160 0.0300 1909428992.0000 1795697000.0000 1051300992.0000 7.4000 -0.4160
AVBP ARRIVENT BIO 0.0000 0.0000 0.0000 0.0000 -150978000.0000 -4.1500
AVDL Avadel Pharma 248516992.0000 2.5700 0.5490 235878000.0000 2699000.0000 -278000.0000 -0.5100 0.5486
AVGO افاجو تكنولوجيز 63886999552.0000 13.5580 0.1640 49400999936.0000 35322000000.0000 23125999616.0000 4.7800 1.7270
AVNS Avanos Medical 699900032.0000 15.1410 0.0430 365900000.0000 91100000.0000 -468600000.0000 -10.1800 0.0434
AVNW Aviat Networks 446772000.0000 35.0370 -0.0570 150526000.0000 41437000.0000 14605000.0000 1.1300 0.2720
AVO Mission Produce 1391200000.0000 19.6600 -0.1000 160900000.0000 106900000.0000 37700000.0000 0.5300 -0.0750
AVR ANTERIS TEC GLB 2139000.0000 0.0650 -0.4420 1453000.0000 -84806000.0000 -84318000.0000 -2.6000
AVY إفري دينيسون 8855499776.0000 113.0970 0.0390 2546299904.0000 1454300000.0000 688000000.0000 8.7900 -0.0440
AWI Armstrong World Industries Inc 1600199936.0000 36.8710 0.1000 648099968.0000 544300000.0000 305400000.0000 6.9700 0.1220
AWK أميريكان ووتر وو 5070000128.0000 26.0000 0.0970 3080000000.0000 2902000000.0000 1112000000.0000 5.6900 0.0830
AXGN Axogen Inc 214708992.0000 4.6700 0.2350 160519008.0000 11428000.0000 -2097000.0000 -0.0500 0.2351
AXP أميريكان إكسبرس 66972999680.0000 96.3640 0.1060 42507001856.0000 0.0000 10700999680.0000 15.3900 0.1350
AXSM Axsome Therapeutics Inc 561262976.0000 11.4020 0.6320 515600000.0000 -187948992.0000 -229527008.0000 -4.6800 0.6322
AYI أكيوتي براندز 4537699840.0000 147.3150 0.2020 2183000064.0000 745500000.0000 410400000.0000 13.0100 0.1290
AYRO AYRO Inc 5426.0000 0.0110 -4626490.0000 -11799769.0000 -27869856.0000 -57.2900
AZN AstraZeneca ADR 58126999552.0000 3.1126 0.1200 48395001856.0000 18026000000.0000 9399000064.0000 3.0100 0.7730
AZO أوتوزون 19287705600.0000 1153.3120 0.0820 10057730048.0000 4192404000.0000 2464136960.0000 143.4200 -0.0600
B Barrick Gold Corp 16956000256.0000 9.9330 0.6450 8691000320.0000 10562000000.0000 4992999936.0000 2.9300 1.4160
BA بوينج 89462996992.0000 117.7450 0.5710 4319000064.0000 -3238000128.0000 1888999936.0000 2.4800 0.5712
BABA علي بابا 146494963482.0000 436.4780 0.0480 60316600221.0000 24282825748.0000 18156427333.0000 7.5800 -0.5230
BAC بانك اوف أميريكا 107421999104.0000 14.2810 0.1320 107421999104.0000 0.0000 29055000576.0000 3.8100 0.1470
BAR Graniteshares Go 0.0000 0.0000 0.0000 0.0000
BARK Northern Star Acquisition Cl A 423687008.0000 2.4780 -0.2210 260948000.0000 -30151000.0000 -32414000.0000 -0.1900 -0.2214
BASE COUCHBASE, INC 0.0000 0.0000 0.0000 0.0000
BAX باكستر انترناشون 11244000256.0000 21.9180 0.0800 4017999872.0000 1261000000.0000 -900000000.0000 -1.7500 0.0803
BBBY بد باث اند بيوند 1394964000.0000 29.9722 -0.0888 290164000.0000 0.0000 -258795000.0000 -5.5600 -0.1742
BBIO BridgeBio Pharma 353780000.0000 1.8570 43.1800 338840992.0000 -573100992.0000 -797118016.0000 -4.2100 43.1801
BBSI Barrett Busi 1223992064.0000 47.5370 0.1000 264023008.0000 67471000.0000 54852000.0000 2.0800 0.4840
BBW Build-A-Bear Workshop 525767008.0000 40.0590 0.0270 295463008.0000 87255000.0000 57486000.0000 4.3300 -0.1770
BBWI إل براندز 7353999872.0000 34.8530 -0.0100 3246000128.0000 1500000000.0000 699000000.0000 3.2300 -0.2740
BBY بست باي 41825001472.0000 197.3110 0.0240 9409000448.0000 2586000000.0000 645000000.0000 3.0300 -0.4870
BCC Boise Cascad Llc 6511894016.0000 171.8610 -0.0270 1120172032.0000 439611000.0000 193002000.0000 5.0700 -0.7610
BCPC Balchem Corp 1013548032.0000 31.3180 0.1150 363071008.0000 249482000.0000 149203008.0000 4.5800 0.1910
BDC Belden Inc 2661115904.0000 66.7430 0.0660 1018739968.0000 422204000.0000 228016992.0000 5.6200 0.0560
BDX ديكتون ديكنسون ا 21839998976.0000 75.9260 0.0830 10359000064.0000 5417000000.0000 1678000000.0000 5.8300 0.2330
BE Bloom Energy 2023993984.0000 8.4190 0.3590 600068992.0000 119168000.0000 -88434000.0000 -0.3600 -0.9900
BEEM Beam Global 27668000.0000 1.7570 -0.4960 4137000.0000 -15871000.0000 -29297000.0000 -1.8500 -0.4959
BEN فرانكلين ريسورسز 8846199808.0000 17.1200 0.0340 3276199936.0000 1777000000.0000 562800000.0000 1.0800 0.5620
BF.B براون فورمان 3888999936.0000 8.2320 -0.0540 2299000064.0000 1284000000.0000 810000000.0000 1.7100 -0.1320
BFAM Bright Horizons Family Solutions Inc 2933606912.0000 51.5160 0.0880 697187008.0000 409367008.0000 193116000.0000 3.3600 -0.2540
BFH أليانس داتا سيست 2603000064.0000 55.6200 0.1850 2603000064.0000 0.0000 521000000.0000 9.8800 6.7140
BGLC Bionexus Gene Lab Corp 9465006.0000 5.2680 -0.0330 1398434.0000 -2333958.0000 -2296809.0000 -1.2800 -0.0329
BHP BHP Billiton Ltd ADR 51262001152.0000 20.2100 -0.0820 42143997952.0000 25898000000.0000 9018999808.0000 3.5500 -0.3400
BIAF BIOAFFINITY TECHNOLOGIES, INC 6776739.0000 9.3240 -0.3850 1887900.0000 -9847289.0000 -14739185.0000 -13.8300 -0.3848
BIDU بايدو 18884519036.0000 380.9830 -0.0710 8451228518.0000 4203974250.0000 1217492222.0000 11.2900 -0.0454
BIIB بيوجن آيدك 9890599936.0000 67.5130 -0.0710 7808200192.0000 3398600000.0000 1292899968.0000 8.7800 -0.0714
BIO Bio-Rad Laborato 2583200000.0000 94.6890 0.0390 1343600000.0000 480700000.0000 759900032.0000 27.8600 0.0385
BIRD ALLBIRDS INC 160639008.0000 19.9330 -0.2330 62273000.0000 -74584000.0000 -83378000.0000 -10.3600
BIRK BIRKENSTOCK HLD 2442791649.0000 11.2460 0.1550 1445548114.0000 781589347.0000 405682533.0000 2.1800 0.7890
BJ BJs Wholesale Club 21160411136.0000 160.8400 0.0490 3938994944.0000 1126203000.0000 575185024.0000 4.3400 -0.0240
BK ذي بانك اوف نيو 20111998976.0000 28.3200 0.0780 20111998976.0000 0.0000 5305999872.0000 7.4000 0.2650
BKNG بوكينج القابضة 26038999040.0000 796.5130 0.1270 22652000256.0000 10186000000.0000 5043999744.0000 153.5400 0.0920
BKR Baker Hughes A 27711000576.0000 28.0480 0.0150 5917000192.0000 4790000000.0000 2891000064.0000 2.9000 -0.2050
BKV BKV Corporation 822524992.0000 9.7150 0.4920 446388992.0000 258443000.0000 44481000.0000 0.4800 4.9720
BLBD Blue Bird 1499310976.0000 47.2240 0.0610 314424992.0000 194395000.0000 129754000.0000 3.9600 0.0710
BLBX Blackboxstocks Inc 2387828.0000 0.6590 0.0760 940479.0000 -3349205.0000 -3767749.0000 -1.0400 0.0759
BLD Topbuild Corp 5236044800.0000 182.5690 0.0140 1568967936.0000 995365000.0000 567750976.0000 19.6700 -0.1580
BLDP Ballard 90252000.0000 0.3010 1.2030 -3368000.0000 -104671000.0000 -119858000.0000 -0.4000 1.2026
BLIN Bridgeline Digital 15505000.0000 1.3330 0.0320 10294000.0000 -1168000.0000 -2301000.0000 -0.2500 0.0322
BLK بلاكروك 24216000512.0000 156.2320 0.2340 12048000000.0000 8834000000.0000 5552999936.0000 35.3600 -0.3250
BLNK Blink Charging 106631000.0000 1.0260 0.0730 32206000.0000 -60877000.0000 -126263000.0000 -1.2200 0.1143
BLZE BACKBLAZE, INC 141859008.0000 2.6400 0.1400 84331000.0000 -11288000.0000 -34576000.0000 -0.6600 0.1403
BMR BEAMER IMAGING 3131000.0000 0.2020 0.0670 2825000.0000 -4987000.0000 -4573000.0000 -0.3000
BMRA Biomerica 4457000.0000 1.6990 -0.2600 251000.0000 -5179000.0000 -4025000.0000 -2.5100 -0.2604
BMRN بيومارين فارماسو 3094000896.0000 16.1650 0.0410 2516129024.0000 640528000.0000 520416992.0000 2.6900 0.0408
BMY بريستول مايرز سك 48193998848.0000 23.6940 0.0130 35000000512.0000 19943000000.0000 7054000128.0000 3.4600 14.0970
BNTX بيونتك 3742332712.0000 13.1370 0.2200 3087053512.0000 -555325380.0000 -678546360.0000 -2.8400 0.2471
BOC Boston Omaha 112601968.0000 3.5830 0.0370 48677744.0000 30423664.0000 -231287.0000 -0.0100 0.0373
BOOT Boot Barn Holdin 2168855040.0000 70.9930 0.1600 831171968.0000 368164000.0000 218979008.0000 7.1400 0.1430
BR Broadridge Finan 7055600128.0000 60.2400 0.1170 2211500032.0000 1629600000.0000 925100032.0000 7.8200 1.0730
BRC Brady Corp 1541826944.0000 32.4420 0.0750 784865024.0000 287171000.0000 195672992.0000 4.1000 0.1530
BREA Brera Holdings PLC Class B Ordinary Shares 0.0000 0.0000 0.0000 0.0000
BRFH Barfresh Food Group 11574000.0000 0.7470 0.1630 3688000.0000 -2439000.0000 -2783000.0000 -0.1800 0.1633
BRK.B بيركشاير هاثاواي 372127989760.0000 258750.5200 0.0210 90653999104.0000 103864000512.0000 67463000064.0000 31.3000 0.1730
BRO Brown & Brown Inc 5762999808.0000 18.5900 0.3620 2828000000.0000 1924000000.0000 1043000000.0000 3.1600 0.2570
BROS DUTCH BROS INC. CLASS A COMMON STOCK 1638158976.0000 13.0710 0.2940 423945984.0000 204910000.0000 79842000.0000 0.6400 4.9160
BSET Bassett 335280000.0000 38.7250 0.0510 188682000.0000 19507000.0000 6100000.0000 0.7000 -0.5230
BSX بوسطن سينتيفيك 20074000384.0000 13.5600 0.1590 14099000320.0000 4348000000.0000 2897999872.0000 1.9400 0.1870
BSY Bentley 1460018944.0000 4.6370 0.1200 1186619008.0000 417442000.0000 269336000.0000 0.8200 0.3550
BURL Burlington Stores 11187977216.0000 177.2360 0.0710 4885121024.0000 1201656000.0000 560534976.0000 8.7100 0.1560
BWA بورجورنر 14316000256.0000 66.8350 0.0390 2662000128.0000 2120000000.0000 277000000.0000 1.2800 0.0387
BXP بوسطن بروبرتيز 3362336000.0000 21.2360 0.0830 1988989952.0000 1628406000.0000 276800000.0000 1.7400
BYND Beyond Meat 290564992.0000 3.8900 -0.1330 28821000.0000 -128577000.0000 -237708000.0000 -3.1700 -0.1332
C سيتي جروب 75716001792.0000 41.3300 0.0370 75716001792.0000 0.0000 13024000000.0000 7.0000 -0.1350
CAG كون أجرا فودز 11234499584.0000 23.4810 -0.0680 2765900032.0000 1908300000.0000 -98000000.0000 -0.2100 -0.0676
CAH كاردينال هيلث 244673003520.0000 1025.8830 0.1880 9041000448.0000 3701000000.0000 1662000000.0000 6.9500 0.1680
CAKE Cheesecake Fac. 3711211008.0000 78.7610 0.0480 1493286016.0000 360932000.0000 160806000.0000 3.2900 0.0640
CALX Calix Inc 1000009984.0000 15.1420 0.3220 568316032.0000 38700000.0000 17884000.0000 0.2600
CAMT Camtek Ltd 485240992.0000 10.6320 0.1220 241448992.0000 163004000.0000 47834000.0000 1.0100 0.1215
CAR أفيس 11697999872.0000 332.3300 0.0110 2670000128.0000 4051000000.0000 -2100000000.0000 -59.1100 0.5150
CARG CarGurus 926425024.0000 9.1740 0.0320 819921024.0000 265447000.0000 151986000.0000 1.4800 0.9860
CARR كاريير 22058000384.0000 25.4970 -0.0680 6034999808.0000 4210000000.0000 1379000064.0000 1.6000 -0.0430
CART MAPLEBEAR INC 3742000128.0000 14.3180 0.1230 2758000128.0000 556000000.0000 438000000.0000 1.8200 -0.4530
CAT كاتربيلر 67589001216.0000 143.8060 0.1800 19462000640.0000 15446000000.0000 8883999744.0000 18.8100 -0.1390
CAVA CAVA GROUP INC 1132073984.0000 9.8040 0.1990 425774016.0000 171440000.0000 137440992.0000 1.1600 -0.1790
CB تشاب 60181999616.0000 151.3590 0.0800 18187999232.0000 13711666176.0000 10309999616.0000 25.6700 0.2470
CBLL CERIBELL INC 82813000.0000 2.3640 0.3140 72869000.0000 -55276000.0000 -52461000.0000 -3.6700 0.3137
CBOE CBOE Holdings In 4714200064.0000 45.0260 0.0870 2429100032.0000 1321600000.0000 1094800000.0000 10.4300 0.5950
CBRE سي بي آر إي جروب 40549998592.0000 136.0020 0.1180 7566000128.0000 1718000000.0000 1156999936.0000 3.8600 -0.1460
CCI كراون كاسل انترن 4264000000.0000 9.8020 -0.3500 3159000064.0000 3974000000.0000 1103000064.0000 2.5200
CCL كارنيفال 26621999104.0000 20.2910 0.0660 14787999744.0000 7322000000.0000 2760000000.0000 2.0200 0.3930
CCLD CareCloud 114315000.0000 3.6590 0.0880 53144000.0000 28090000.0000 2379000.0000 0.0700 -0.0200
CCRN Cross Country 1127472000.0000 34.7890 -0.2060 227580992.0000 24900000.0000 -15676000.0000 -0.4900 -0.2065
CCZ Comcast Corp 0.0000 0.0000 0.0000 0.0000
CDE Coeur Mining 1700722944.0000 3.1140 0.7690 827913024.0000 721107000.0000 408755008.0000 0.7100 4.4750
CDNS Cadence Design 5212625920.0000 19.1910 0.1010 4459140096.0000 1961979000.0000 1060961984.0000 3.8900 0.2060
CDW CDW Corp 22424100864.0000 170.7850 0.0630 4873399808.0000 2008833280.0000 1066600000.0000 8.0800 0.0580
CE Celanese 9710000128.0000 88.6990 -0.0860 2146000000.0000 1726000000.0000 -3068999936.0000 -28.0700 -0.0865
CEG Constellation Energy Corporation 24841000960.0000 79.2380 0.0030 5000999936.0000 5082000000.0000 2739000064.0000 8.7300 -0.2250
CELH Celsius 2125837952.0000 8.6240 1.7290 1113875968.0000 164736000.0000 31151000.0000 0.1200 1.7285
CERO CERo Therapeutics Holdings 0.0000 0.0000 -500000.0000 -17184494.0000 -49191016.0000 -2.8700
CERT Certara Inc 415551008.0000 2.5840 0.1030 255332992.0000 106603000.0000 10877000.0000 0.0700 0.1033
CF سي إف إندستريز ه 6736000000.0000 40.4870 0.2110 2483000064.0000 3090000000.0000 1379000064.0000 8.2700 0.2790
CFG سيتيزنز فاينانشا 7639000064.0000 17.6350 0.1070 7639000064.0000 0.0000 1688000000.0000 3.8600 0.3170
CHCI Comstock Homebuil 55836000.0000 5.5740 0.0250 13512000.0000 9453000.0000 13903000.0000 1.3500 -0.7720
CHD تشيرتش اند دوايت 6203200000.0000 25.5590 0.0390 2799800064.0000 1299500000.0000 736800000.0000 3.0200 -0.2420
CHE Chemed Corp 2530633984.0000 173.1680 0.0310 832131008.0000 446869000.0000 278806016.0000 18.8800 -0.1520
CHEF Chefs Warehouse 4149537024.0000 107.1700 0.1050 1004089984.0000 193141000.0000 72361000.0000 1.6800 -0.0940
CHKP تشيك بوينت سوفتو 2725400064.0000 25.4000 0.0590 2396100096.0000 891500032.0000 1056899968.0000 9.6200 0.1830
CHRD Oasis Petroleum 4850257920.0000 85.3010 -0.0870 2501876992.0000 2382304000.0000 168488000.0000 2.9600 -0.4230
CHRW سي إتش روبنسون و 16232763392.0000 135.0010 -0.0650 1388044032.0000 874992000.0000 587081024.0000 4.8200 -0.0870
CHSN Chanson International Holding 19373064.0000 62.4130 0.1520 7932395.0000 4344780.0000 -315920.0000 0.9800
CHTR تشارتر كوميونيكي 54774001664.0000 405.2670 -0.0230 30294999040.0000 21682000000.0000 4986999808.0000 36.2000 -0.0910
CI سيجنا 274899992576.0000 1023.5960 0.1040 25560000512.0000 12901000192.0000 5957000192.0000 22.1800 -0.1330
CIEN Ciena Corp 4769506816.0000 33.5360 0.2030 2004916992.0000 506150000.0000 123338000.0000 0.8600 -0.4740
CINF سنسيناتي فاينانش 12631000064.0000 80.8640 0.2180 3160000000.0000 3200999936.0000 2392999936.0000 15.1700 0.6690
CISS C3IS INC 33613148.0000 51.3430 -0.4830 19599208.0000 17190433.0000 1038316.0000 -9.1700 -0.4740
CL كولجيت بالموليف 20096999424.0000 24.7640 0.0190 12088000512.0000 4804000000.0000 2908000000.0000 3.5700 -0.0030
CLFD Clearfield 150134000.0000 10.7320 -0.6476 50537000.0000 8239000.0000 6310000.0000 0.4500 -0.6240
CLIK Click Holdings Limited Ordinary Share 10711396.0000 16.9430 1640396.0000 -1033245.0000 -1017134.0000 -48.2600
CLOV Clover Health In 1773564032.0000 3.5030 0.5010 375612992.0000 -56048000.0000 -57710000.0000 -0.1100 0.5005
CLPT Clearpoint Neuro 34332000.0000 1.2260 0.0910 21050000.0000 -21962000.0000 -23140000.0000 -0.8300 0.0910
CLS Celestica Inc 12390899712.0000 107.4670 0.4360 1494099968.0000 1246099968.0000 832499968.0000 7.1600 0.9810
CLWT Euro Tech Holding 14012000.0000 1.8230 -0.1890 4361000.0000 1064000.0000 563000.0000 0.0700 0.1004
CLX كلوروكس 6758000128.0000 55.0810 -0.0080 2984000000.0000 1215000000.0000 755000000.0000 6.1100 -0.1870
CMA كوميريكا 3233999872.0000 24.7340 0.0240 3233999872.0000 0.0000 690000000.0000 5.2300 -0.0430
CMC Commercial Metals Comp 8009184768.0000 71.3520 0.1100 1319414016.0000 889580000.0000 437662016.0000 3.8600 0.1103
CMCSA كومكاست 123706998784.0000 33.4430 0.0120 88756002816.0000 46046000000.0000 19997999104.0000 5.3900 -0.5460
CME سي إم إي جروب 6520600064.0000 18.1310 0.0830 6520600064.0000 960000000.0000 4020999936.0000 11.1500 0.3530
CMG تشيبوتل ميكسيكان 11925601280.0000 8.9170 0.0490 4782030848.0000 2451200000.0000 1535761024.0000 1.1400 -0.0030
CMI كيومنز 33670000640.0000 244.1620 0.0110 8673000448.0000 5630000000.0000 2843000064.0000 20.4900 0.4190
CMS سي إم إس إنيرجي 8538999808.0000 28.4250 0.1230 3545999872.0000 3365000000.0000 1061000000.0000 3.5200 0.0910
CMT Core Molding Technologies Inc 261619008.0000 30.4260 -0.1990 46127000.0000 25487000.0000 8073000.0000 0.9300 -0.4060
CNC سينتين كوربوريشن 176151003136.0000 357.2200 0.2310 18449000448.0000 4429000000.0000 -6673999872.0000 -13.5300
CNM CORE & MAIN, INC. CLASS A COMMON STOCK 7763999744.0000 40.8700 0.0120 2082000000.0000 922000000.0000 435000000.0000 2.2800 0.0300
CNP سنتربوينت إنيرجي 9114000384.0000 13.9700 0.0710 4113999872.0000 3615000000.0000 1036000000.0000 1.5800 0.5180
CNQ Canadian Natural 27819092279.0000 18.4140 0.0700 13589368367.0000 12857533500.0000 4793663096.0000 2.2800 -0.7350
CODA Coda Octopus 24347216.0000 2.1700 0.2900 16048904.0000 5048855.0000 3430934.0000 0.3000 0.0070
COF كابيتال ون فاينا 28885999616.0000 60.3990 0.6790 28885999616.0000 0.0000 1151000064.0000 2.9300 0.7960
COHR II-VI Inc 6294322176.0000 39.6930 0.1750 2289859072.0000 1218646000.0000 192224992.0000 1.0200 0.4190
COHU Cohu 452956000.0000 9.6940 0.2990 194698000.0000 -4741680.0000 -74273000.0000 -1.5900
COKE Coca-Cola Bott 7070307840.0000 81.2610 0.0690 2815990016.0000 1108559000.0000 612280000.0000 7.0100 0.2310
COLM Columbia Sports 3397350912.0000 62.1340 -0.0240 1716722048.0000 326685000.0000 177224000.0000 3.2400 -0.0920
COMP COMPASS, INC 6642200064.0000 12.1440 0.2360 809600000.0000 6300000.0000 -56400000.0000 -0.1100 0.2356
COO Cooper Companies 4092400128.0000 20.5540 0.0460 2682099968.0000 1051900000.0000 374900000.0000 1.8700 -0.2800
COP كونوكو فيليبس 60279001088.0000 48.1450 -0.0680 27623000064.0000 23889999872.0000 7987999744.0000 6.3500 -0.3750
CORT Corcept Therap 741171968.0000 7.1370 0.1370 727784000.0000 67440000.0000 104656000.0000 0.8700 -0.5830
COST كوستكو هولسيل 280390991872.0000 631.5420 0.0830 36103999488.0000 13656000000.0000 8302000128.0000 18.6400 0.1130
CPAC Cementos Pacasmayo ADR 621431242.0000 24.3400 0.1090 233866838.0000 171950367.0000 66222631.0000 0.7500 0.1430
CPB كامبل سوب 10158000128.0000 34.0870 -0.0340 3075000064.0000 1730000000.0000 578000000.0000 1.9400 -0.1100
CPRT Copart Inc 4655158784.0000 4.8170 0.0070 2216953088.0000 1938162000.0000 1594077056.0000 1.6300 0.1150
CPRX Catalyst Pharmaceuticals 578195968.0000 4.7570 0.1530 480673984.0000 292244000.0000 217564000.0000 1.7100 0.2030
CR Crane Company 2268100096.0000 39.4450 0.0750 953699968.0000 451800000.0000 320300000.0000 5.4600 0.1820
CRAI CRA Intl 731054976.0000 109.1570 0.1080 229959008.0000 113022000.0000 56471000.0000 8.3300 0.0030
CRCT CRICUT, INC 714492032.0000 3.3510 0.0150 387974016.0000 133986000.0000 80840000.0000 0.3700 0.7860
CRH CRH ADR 36900999168.0000 54.6400 0.0530 13331999744.0000 7354000000.0000 3407000064.0000 5.0100 0.0920
CRM سيلز فورس دوت كو 40317001728.0000 42.1730 0.0860 31338000384.0000 12564000000.0000 7222000128.0000 7.5000 0.3660
CRMD CorMedix Inc 214303680.0000 3.1660 8.1020 202102880.0000 111686186.0000 162499264.0000 2.2100 8.1022
CROX Crocs 4040646912.0000 74.5400 -0.0320 2357054976.0000 968819000.0000 -81198000.0000 -1.5000 -0.7150
CRS Carpenter Technology Corp 2944300032.0000 58.7100 0.0750 849500032.0000 748200000.0000 434700000.0000 8.6200 0.2520
CRSR Corsair 1472480000.0000 13.8910 0.0560 425883008.0000 56266000.0000 -12465000.0000 -0.1200 10.2820
CRTO Criteo Sa 1944900992.0000 36.7420 -0.0220 1049379968.0000 351306000.0000 144602000.0000 2.9600 -0.3300
CRWD Crowdstrike Holdings 4565168128.0000 18.3220 0.2220 3390874880.0000 294801000.0000 -314160992.0000 -1.2900 0.2218
CSCO سيسكو سيستمز 59053998080.0000 14.9110 0.0970 38252998656.0000 16166000000.0000 11075999744.0000 2.7800 0.3080
CSGS CSG Systems 1223288960.0000 44.1720 0.0200 599720000.0000 228572000.0000 55881000.0000 1.9800 -0.7970
CSL Carlisle Companies Inc 5019899904.0000 117.2870 0.0040 1792600064.0000 1223800000.0000 742499968.0000 17.1800 -0.2170
CSPI CSP Inc 55096000.0000 5.8760 -0.2320 18682000.0000 -2624000.0000 -443000.0000 -0.0500 -0.8070
CSTE Caesarstone 400656000.0000 11.5930 -0.0510 77651000.0000 -32909000.0000 -70093000.0000 -2.0200 -0.0513
CSTL Castle Biosciences 343529984.0000 11.9770 -0.0320 274633984.0000 38138000.0000 -12236000.0000 -0.4400 -0.0319
CSX سي إس إكس 14092000256.0000 7.5360 -0.0090 6424000000.0000 6457000000.0000 2888999936.0000 1.5400 -0.0180
CTAS سينتاس 10794925056.0000 26.7880 0.0930 5424375808.0000 2992744000.0000 1891880960.0000 4.6200 0.1040
CTKB CYTEK BIOSCIENCES INC 196828000.0000 1.5380 0.0150 105227000.0000 -26867000.0000 -12820000.0000 -0.1100 0.0154
CTLP USA Tech 317555008.0000 4.3220 0.0680 128311000.0000 49442000.0000 54420000.0000 0.7300 0.0677
CTM CASTELLUM, INC 50606864.0000 0.6370 0.2590 19224760.0000 -1423218.0000 -3928950.0000 -0.0600 0.2594
CTRA كابوت أويل اند ج 6665999872.0000 8.8230 0.3490 4984000000.0000 4428000000.0000 1646000000.0000 2.1600 0.2780
CTRN Citi Trends 800740992.0000 98.7630 0.1010 314758016.0000 12968000.0000 -16384000.0000 -1.9700 0.1007
CTS CTS Corp 541318016.0000 18.3450 0.0770 208726000.0000 119144656.0000 65317000.0000 2.1900 0.4510
CTSH كوجنيزانت تكنولو 21108000768.0000 43.2540 0.0490 7117000192.0000 3986000000.0000 2230000128.0000 4.5600 0.1870
CTVA Corteva 17400999936.0000 25.5900 -0.0170 8229000192.0000 3357000000.0000 1192999936.0000 1.7500 -0.0171
CULP Culp Inc 204919008.0000 16.2910 -0.0440 28565000.0000 -1415000.0000 -10735000.0000 -0.8600 -0.0444
CURI Curiositystream 66595000.0000 1.1660 0.4570 36292000.0000 6180000.0000 -5454000.0000 -0.1000 0.4566
CURIW Curiositystream Inc WT 60840000.0000 1.0780 0.5340 32285000.0000 10083000.0000 -4772000.0000 0.5338
CVGW Calavo Growers 648433984.0000 36.3370 -0.2660 63663000.0000 31337000.0000 19796000.0000 1.1100 -0.2664
CVLT Commvault System 1147037056.0000 25.9360 0.1950 934155008.0000 125383000.0000 87001000.0000 1.9200 0.6130
CVNA Carvana 18265999360.0000 135.5650 0.5450 3904000000.0000 1955000000.0000 629000000.0000 4.3900 0.7760
CVS سي في إس كيرمارك 399833989120.0000 315.5750 0.0840 53128998912.0000 15103000000.0000 1768000000.0000 1.3900 0.7900
CVX شيفرون 186030997504.0000 100.6000 -0.0600 77817004032.0000 38059999232.0000 12298999808.0000 6.6300 -0.1450
CWAN CLEARWATER ANALYTICS HOLDINGS, INC. CLASS A COMMON STOCK 640376000.0000 2.5040 0.7710 438831008.0000 60884000.0000 392540992.0000 1.5600 0.7708
CXDO Crexendo 66346000.0000 2.3060 0.1200 41933000.0000 7928000.0000 4360000.0000 0.1400 8.7970
CXT Crane Comp 1656700032.0000 28.8620 0.1950 1457200000.0000 371100000.0000 145100000.0000 2.5000 -0.1670
D دومينيون ريسورسز 15813000192.0000 18.6020 0.1490 7752999936.0000 8507000000.0000 2609999872.0000 3.0600 0.0770
DAKT Daktronics 770283008.0000 15.8230 0.1000 206823008.0000 15911000.0000 7370000.0000 0.1200 -0.1830
DAL دلتا ايرلاينز 63364001792.0000 97.7840 0.0290 12958999552.0000 5679000000.0000 5005000192.0000 7.6600 0.4460
DASH Doordash Inc Cl A 12634999808.0000 29.8590 0.2730 6497999872.0000 1318000000.0000 863000000.0000 1.9700 0.5060
DAY Dayforce, Inc. 1893299968.0000 11.8800 0.0950 964099968.0000 288000000.0000 -149800000.0000 -0.9500 0.0945
DBX Dropbox 2528399872.0000 8.9950 -0.0070 2041699968.0000 775100000.0000 502500000.0000 1.7600 0.1600
DCBO Docebo Inc 236691008.0000 7.9720 0.1120 190836992.0000 26391000.0000 22569000.0000 0.7300 0.2320
DCGO Motion Acquisition 368093376.0000 3.6800 -0.4890 114891648.0000 44453883.0000 -51591756.0000 -0.5300 -0.4894
DCI Donaldson Comp Inc 3726200064.0000 31.6580 0.0390 1302800000.0000 686000000.0000 381900000.0000 3.2100 0.1510
DD دوبونت 6848999936.0000 16.4050 -0.4520 2363000064.0000 3196000000.0000 57000000.0000 0.2100
DDS Dillards 6625563136.0000 421.2460 0.0270 2664843008.0000 921946000.0000 580820992.0000 36.8100 0.0420
DE دير اند كو 45627998208.0000 168.4310 0.1260 12300000256.0000 11655000000.0000 5026999808.0000 18.5100 -0.1450
DECK Deckers Outdoor Corp 5374707200.0000 36.3260 0.0710 3092856064.0000 1421533000.0000 1039910976.0000 7.0400 0.0530
DERM JOURNEY MEDICAL CORPORATION 59399000.0000 2.5770 0.2050 39235000.0000 -1321000.0000 -8663000.0000 -0.3500 0.2052
DFIN Donnelley Financial Solutions 750800000.0000 26.6710 -0.0230 470700000.0000 214900000.0000 32500000.0000 1.1200 -0.0234
DFS ديسكفر فاينانشال 1030300032.0000 4.4610 581699968.0000 157400000.0000 24200000.0000 0.1000
DG دولار جنرال 42117664768.0000 191.4170 0.0460 12806854656.0000 2921165000.0000 1277228032.0000 5.7800 0.4380
DGII Digi International 448816992.0000 12.0890 0.1790 286967008.0000 95352000.0000 42432000.0000 1.1200 0.1610
DGX كويست دياجنوستكس 11034999808.0000 99.4140 0.0710 3676999936.0000 1894000000.0000 988000000.0000 8.7500 0.1040
DHI دي آر هورتون 33524299776.0000 111.3020 -0.0950 7398000128.0000 4226700000.0000 3335099904.0000 10.9900 -0.2960
DHR داناهر 24568000512.0000 34.4720 0.0460 14522999808.0000 7136999936.0000 3600000000.0000 5.0400 0.1020
DIA Dow Industrials 0.0000 0.0000 0.0000 0.0000
DINO HollyFrontier Co 26904999936.0000 143.2390 0.0060 2062000000.0000 1678670000.0000 390996992.0000 2.1100 0.0061
DIOD Diodes Inc 1482072960.0000 31.9830 0.1540 462436000.0000 207526000.0000 66141000.0000 1.4300 0.2380
DIS والت ديزني 95715999744.0000 53.2500 0.0520 35686998016.0000 19846000000.0000 12252000256.0000 6.7900 -0.0600
DISH دش نيتوورك 0.0000 0.0000 0.0000 0.0000 -199615.0000 -0.0004
DJCO Daily Journal Corp 87700000.0000 63.6690 0.4300 26776000.0000 9962000.0000 112137000.0000 81.4500 0.5770
DKS Dick'S Sporting Goods Inc 14882714624.0000 183.7310 0.3630 5258475008.0000 2073729000.0000 1020872000.0000 12.2800 -0.6700
DLR ديجيتال رياليتي 6080705024.0000 17.8950 0.1710 3353968128.0000 2562852000.0000 1267864960.0000 3.5800 -0.4800
DLTR دولار تري 18960900096.0000 90.3550 0.0940 6814499840.0000 2032200000.0000 1113799936.0000 5.2800 0.0480
DOCU DocuSign 3158892032.0000 15.5770 0.0840 2511206912.0000 434381000.0000 302272992.0000 1.4300 0.3410
DORM Dorman Products 2126158976.0000 69.6180 0.0790 890356992.0000 416185000.0000 247147008.0000 8.0400 0.3830
DOUG DOUGLAS ELLIMAN INC 1030928000.0000 12.2280 -0.0130 1030928000.0000 -15776000.0000 -59346000.0000 -0.7000 -0.0131
DOV دوفر 8092571136.0000 59.0980 0.0880 3250260992.0000 1824441984.0000 1097428992.0000 7.9700 -0.8040
DOW داو كيميكال 39967997952.0000 56.1660 -0.0910 2491000064.0000 2847000000.0000 -2633999872.0000 -3.7000 -0.0908
DOX Amdocs 4578797056.0000 41.6420 0.0410 1722770944.0000 1033718000.0000 571137024.0000 5.1700 0.0430
DPZ دومينوز بيتزا 4848167936.0000 141.8730 0.0310 1388382976.0000 1040750000.0000 589505024.0000 17.1200 0.2150
DRI داردن ريستورانتس 12576499712.0000 107.8140 0.0730 2710500096.0000 2014100000.0000 1123000064.0000 9.5400 0.1030
DSGX Descartes Systems 703705984.0000 8.2060 0.1120 540440000.0000 297015000.0000 155530000.0000 1.7800 0.2010
DSP Viant Technology Inc. 324131008.0000 19.9680 0.0710 148774000.0000 19939000.0000 1843000.0000 0.1000 -0.3390
DSTL Distillate U.S. 0.0000 0.0000 0.0000 0.0000
DTCK DAVIS COMMODTYS 160528992.0000 6.5520 0.4210 2038000.0000 -4926227.0000 -4822000.0000 -3.7700 -0.9690
DTE دي تي إي إنيرجي 14821999616.0000 71.6040 0.2140 4634999808.0000 4333000000.0000 1382000000.0000 6.6700 -0.1220
DTST DATA STORAGE CORPORATION 25529820.0000 3.5830 0.2820 11186374.0000 2022948.0000 1210255.0000 0.1800 136.0810
DUK ديوك إنيرجي 32237000704.0000 41.4890 0.1440 16497999872.0000 14901000192.0000 4911000064.0000 6.3100 -0.0170
DUST Gold Miners Bear 0.0000 0.0000 0.0000 0.0000
DV DOUBLEVERIFY HLDGS INC 733324032.0000 4.4530 0.1120 601451008.0000 140854000.0000 44721000.0000 0.2600 -0.4390
DVA دافيتا هيلثكير ب 13643069440.0000 183.8020 0.0990 4400592896.0000 2656275000.0000 721803008.0000 9.5000 -0.0970
DVN ديفون إنيرجي 16554000384.0000 25.8860 0.0710 8168999936.0000 7649000000.0000 2719000064.0000 4.2400 -0.1540
DXC DXC Technology 12682999808.0000 71.1800 -0.0100 3076000000.0000 2237000000.0000 423000000.0000 2.3000 0.8770
DXCM DexCom 4662000128.0000 11.9480 0.1310 2801900032.0000 1358500000.0000 836300032.0000 2.0900 0.7620
EA الكترونيك ارتس 7305999872.0000 29.0500 0.0100 5718000128.0000 1355000000.0000 680000000.0000 2.6700 -0.7000
EBAY اي باي 10714000384.0000 23.0280 0.0950 7676000256.0000 2872000000.0000 2151000064.0000 4.5100 -0.0030
EBF Ennis Inc 388740000.0000 15.0760 0.0040 119644000.0000 64241000.0000 42802000.0000 1.6600 0.0610
ECG EVERUS CONSTRN 3494553088.0000 68.4840 0.2970 422840992.0000 278740000.0000 180960000.0000 3.5400 0.3640
ECL إكولاب 16081200128.0000 56.7640 0.1780 7158099968.0000 3860599808.0000 2075600000.0000 7.2700
ECOR Electrocore 29835000.0000 3.5920 0.3260 25670000.0000 -12721000.0000 -14159000.0000 -1.7100 0.3258
ED كونسوليديتد إيدي 16593000448.0000 46.8890 0.1070 8862999552.0000 5966000000.0000 2036000000.0000 5.7200 0.1700
EFX إكويفاكس 6074500096.0000 49.3060 0.0920 3428900096.0000 1720200000.0000 660300032.0000 5.3200 0.0100
EG Everest Re Group 17540999168.0000 416.7500 -0.0300 2192000000.0000 0.0000 1591000064.0000 37.7900
EGAN eGain Communications 90730000.0000 3.3130 0.0260 65650000.0000 9592000.0000 36087000.0000 1.2700 2.4810
EGO Eldorado Gold Corp 1677410944.0000 8.2120 0.3100 1011984000.0000 883467000.0000 375740000.0000 1.8200 -0.4100
EGP EastGroup Prop 719572992.0000 13.6480 0.1430 527329984.0000 503478000.0000 257402000.0000 4.8700 0.1550
EH Ehang 62243078.0000 5.9450 -0.2780 38251924.0000 -43672918.0000 -41672223.0000 -0.5700 -0.2600
EHC Encompass Health 5935200256.0000 59.0570 0.0990 2564900096.0000 1380999936.0000 567200000.0000 5.5500 0.2080
EIX إديسون 18087999488.0000 46.9510 0.1060 10087000064.0000 8670000000.0000 2951000064.0000 7.6300 0.6120
EL إستي لودر 14670999552.0000 40.6340 0.0560 10903000064.0000 2313000000.0000 -178000000.0000 -0.5100 0.0562
ELA Envela Corp 208843968.0000 8.0360 0.2240 48565284.0000 15340841.0000 10202968.0000 0.3900 0.9920
ELF ELF Beauty 1519825024.0000 26.4130 0.3780 1067932992.0000 241783000.0000 103936000.0000 1.7700 1.2810
ELSE Electro-Sensors 9787000.0000 2.8330 0.0940 4960000.0000 528000.0000 404000.0000 0.1200 -0.1260
ELV Elevance Health 199126007808.0000 888.9550 0.0950 50902999040.0000 9040000000.0000 5662000128.0000 25.2100 0.3090
ELVA ELECTROVAYA INC 63826000.0000 1.6330 0.7750 19720000.0000 6916000.0000 3363000.0000 0.1100
EME EMCOR Group Inc 16243319808.0000 357.6560 0.1640 3148816896.0000 1736241000.0000 1130370944.0000 24.8300 0.0930
EMLC Emrg Mkts Local 0.0000 0.0000 0.0000 0.0000
EMN إيستمان كيميكال 8752000000.0000 76.3030 -0.1210 1846000000.0000 1406000000.0000 474000000.0000 4.1000 -0.6820
EMR إميرسون إلكتريك 18186999808.0000 32.3430 0.0410 9594999808.0000 5407000000.0000 2304999936.0000 4.0700 0.0340
EMX EMX Royalty 29864000.0000 0.2700 0.0390 20043000.0000 14486000.0000 4863000.0000 0.0500 0.1346
ENPH Enphase Energy 1472984960.0000 11.2300 -0.1030 687004032.0000 245302000.0000 172132992.0000 1.2900 -0.3770
ENSG Ensign Group 5057841152.0000 88.2600 0.2020 826281024.0000 567937000.0000 343971008.0000 5.8200 0.1980
EOG إي أو جي ريسورسز 22653999104.0000 41.3390 -0.0240 14110999552.0000 12042000000.0000 5529999872.0000 10.0700 -0.1210
EOLS Evolus 285823008.0000 4.4600 0.1290 190450000.0000 -31432000.0000 -58562000.0000 -0.9000 0.1290
EPAC Enerpac Tool Group 615910976.0000 11.4620 -0.0070 310359008.0000 150287000.0000 90157000.0000 1.6600 -0.1190
EPAM Epam Systems 5297859072.0000 93.9920 0.1940 1532755968.0000 694487000.0000 371623008.0000 6.5500 -0.2170
EPWK EPWK HLDGS LTD 20164008.0000 42.1020 -0.0060 2707175.0000 -1837369.0000 -1707192.0000 -3.1200
EQIX إكوينيكس 9260000256.0000 94.6030 0.0810 4752000000.0000 4218000000.0000 1350000000.0000 13.7700 0.0703
EQR إكويتي ريزيدنشال 3093958912.0000 8.1500 0.0200 1945432064.0000 1876174000.0000 1118667008.0000 2.8700 -0.0880
EQT إي كيو تي 7708868096.0000 12.7470 0.5140 5974376960.0000 5504309000.0000 1780542976.0000 3.0700 0.4978
ES إفرسورس إينيرجي 13547243520.0000 36.5300 0.1340 7264293888.0000 4536006144.0000 1692371968.0000 4.5600 4.8100
ESAB ESAB CORPORATION 2792325120.0000 46.0590 0.0810 1048872000.0000 524368000.0000 273856992.0000 4.4800 -0.1960
ESCA Escalade 241540000.0000 17.5370 0.0010 63241000.0000 23368000.0000 12698000.0000 0.9200 -0.0200
ESS إسكس بروبرتي ترس 1935373056.0000 30.0620 0.0240 1327309952.0000 1189684000.0000 669665984.0000 10.4000 -0.6870
ESTA Establishment Labs 190972992.0000 6.4930 0.3370 131268000.0000 -44516000.0000 -82980000.0000 -2.8300 0.3370
ESTC Elastic 1609283968.0000 15.2660 0.1590 1217257984.0000 35417000.0000 -109324000.0000 -1.0200 0.1591
ETD ETHAN ALLEN INTERIORS INC 599952000.0000 23.4700 -0.0470 364884000.0000 74378000.0000 44068000.0000 1.7200 -0.2170
ETN إيتون 27448000512.0000 70.3980 0.1310 10368000000.0000 5617000000.0000 4087000064.0000 10.4300 0.1660
ETR إنترجي 12730047488.0000 29.1720 0.1250 6190900224.0000 5969082000.0000 1808936960.0000 4.0600 0.0760
ETSY Etsy Inc 2854027008.0000 27.0750 0.0240 2056082048.0000 652999000.0000 182152992.0000 1.4800 0.3160
EVGO Climate Change Crisis Acquisition Corp 333128992.0000 2.6150 0.3670 118374000.0000 -56991000.0000 -48882000.0000 -0.3800 0.3667
EVI EVI Industries 427056992.0000 33.4120 0.2440 131393000.0000 21747000.0000 6272000.0000 0.4600 1.0990
EVO Evotec Ag Ads 897836968.0000 2.1300 -0.1140 97170070.0000 25471604.0000 -188725158.0000 -0.5300 -0.0902
EVOK Evoke Pharma 1780300032.0000 3.9590 0.0300 1573900032.0000 325000000.0000 -113300000.0000 -0.2500
EVRG Evergy 5878799872.0000 25.5180 -0.0010 3087699968.0000 2721900000.0000 849500032.0000 3.6500 0.0200
EW إدواردز لايف ساي 6067599872.0000 10.3760 0.1330 4733400064.0000 1788066688.0000 1060099968.0000 1.8100 -0.7630
EXAS Exact Sciences 3246990080.0000 17.2080 0.2310 2262839040.0000 30320000.0000 -207948992.0000 -5.3500 0.2005
EXC إكسيلون 24258000896.0000 23.9940 -0.0110 10414000128.0000 9057000000.0000 2768000000.0000 2.7300 -0.0820
EXLS ExlService Hldg 2026489984.0000 12.5250 0.1220 774841024.0000 406983000.0000 241444992.0000 1.4800 0.0970
EXPD إكسبيديتورز انتر 11167760384.0000 81.4590 -0.0350 1528009984.0000 1102413000.0000 845502976.0000 6.1400 -0.0320
EXPE إكسبيديا 14732999680.0000 117.5230 0.1140 13276999680.0000 2300999936.0000 1294000000.0000 9.8000 -0.3140
EXPO Exponent 536760000.0000 10.5450 0.0450 194766000.0000 127934000.0000 106009000.0000 2.0300 0.0500
EXR إكسترا سبيس ستور 3421972992.0000 16.1510 0.0340 2563203072.0000 2415536000.0000 947441984.0000 4.4600 -0.1410
EXTR Extreme Network 1219677952.0000 9.1590 0.1380 747606016.0000 54941000.0000 9142000.0000 0.0600 0.0670
EYE National Vision 1921355008.0000 24.3280 0.0790 1127593984.0000 148264000.0000 -3154000.0000 -0.0500 0.0793
F فورد موتور 187267006464.0000 47.0640 -0.0480 10880000000.0000 3292000000.0000 -8182000128.0000 -2.0600 -0.0481
FANG Diamondback Ener 14625999872.0000 50.3050 0.4200 10961000448.0000 10655000000.0000 4177999872.0000 14.2400 0.5450
FAST فاستينال 8200500224.0000 7.1460 0.1110 3691200000.0000 1840600000.0000 1258400000.0000 1.0900 0.1220
FBHS فرتشن براندز هوم 7656100000.0000 56.6849 -0.0271 2747000000.0000 1339800000.0000 772400000.0000 5.5400
FBIN فرتشن براندز هوم 4489900032.0000 36.9080 -0.0050 2042700032.0000 865300000.0000 327500000.0000 2.6700 -0.4820
FCN FTI Consulting 3693035008.0000 109.3310 0.0330 1179869056.0000 435203000.0000 266050000.0000 7.8100 0.2460
FCX فريبورت ماكموران 25915000832.0000 18.0340 -0.0150 9605000192.0000 8969000000.0000 2196999936.0000 1.5200 0.4820
FDS FactSet Research Systems Inc 2360701952.0000 62.4940 0.0680 1233783040.0000 984170000.0000 599598016.0000 15.7200 0.0170
FDX فيديكس 90093002752.0000 379.3390 0.1390 24881999872.0000 11524000000.0000 4330999808.0000 18.0600 -0.1070
FE فيرست إنيرجي 14282999808.0000 24.7750 0.1120 9648000000.0000 4709000000.0000 1330000000.0000 2.3000 0.0530
FELE Franklin Elect 2110140032.0000 46.5040 0.0950 748673024.0000 270588000.0000 140995008.0000 3.0700 -0.6930
FERG Ferguson Plc. 31158999040.0000 157.5680 0.0510 9601000448.0000 3155000000.0000 1956000000.0000 9.8800 0.2130
FFIV إف فايف نتووركس 3144048128.0000 54.4520 0.0730 2558795008.0000 897638000.0000 705988992.0000 12.0900 0.0820
FHI Federated Investors B 1800663040.0000 23.9770 0.1370 1222977024.0000 536129984.0000 385199008.0000 5.1300 0.2640
FI فاي سيرف 21159999488.0000 38.1310 0.0090 12796999680.0000 8966000000.0000 3607000064.0000 6.4700 0.4040
FIS فيديلتي ناشونال 10464000000.0000 19.8090 0.0570 3835000064.0000 3576000000.0000 177000000.0000 0.3200 0.1790
FISV فاي سيرف 20456000000.0000 36.2695 12443000000.0000 8839000000.0000 3131000000.0000 5.3800
FITB فيفث ثيرد بانكور 8354999808.0000 12.5050 0.1150 8354999808.0000 0.0000 2376000000.0000 3.5300 0.1790
FIX Comfort Sys USA 8323378176.0000 234.8930 0.3520 1954921984.0000 1268212000.0000 837622016.0000 23.5500 0.9940
FIZZ Ntnl Beverage 1199524992.0000 12.8130 -0.0100 446807008.0000 258158000.0000 186528000.0000 1.9900 0.0160
FL فوت لوكر 0.0000 0.0000 -652000.0000 -13027000.0000 -12612000.0000 -0.0500
FLEX Flex 26332999680.0000 69.4800 0.0400 2406000128.0000 1921000000.0000 876000000.0000 2.2700 -0.0700
FLOC FLOWCO HOLDINGS 748499008.0000 33.6280 -0.0660 400323008.0000 260594000.0000 46496000.0000 1.8400 -0.3940
FLR فلور كورب 15587000320.0000 93.0570 -0.1770 -45000000.0000 640000000.0000 3384999936.0000 19.8000 -0.1773
FLS فلوسيرف 4729260032.0000 36.3780 0.0350 1636852992.0000 554035000.0000 346247008.0000 2.6400
FLT Fleetcor Tech 3757719000.0000 51.3665 -0.0022 2937811000.0000 2030390000.0000 981890000.0000 13.2000 0.0376
FLYW FLYWIRE CORP 583030976.0000 4.7400 0.2760 364879008.0000 51230000.0000 -2435000.0000 -0.0200 -0.2380
FMC إف إم سي 3467399936.0000 27.6950 -0.1150 1300300032.0000 202200000.0000 -2202299904.0000 -17.5900
FND Floor & Decor 4661833216.0000 43.3570 0.0550 2082115968.0000 548015000.0000 216800000.0000 2.0000 0.1080
FNGR Fingermotion Inc 33143484.0000 0.5500 -0.3210 1791584.0000 -5995058.0000 -5327633.0000 -0.0900 -0.3208
FOLD Amicus Therap 598704000.0000 1.9460 0.1950 537486016.0000 38577000.0000 -14061000.0000 -0.0400 0.1946
FONR Fonar Corp 106031320.0000 16.1850 0.0240 43261008.0000 15546273.0000 7193818.0000 1.1100 0.0470
FORA FORIAN INC 28106912.0000 0.9030 0.6560 15572591.0000 -3553923.0000 -852578.0000 -0.0200 0.6564
FORD Forward Industries 25188450.0000 22.8110 -0.5050 2462950.0000 -5008642.0000 -5624799.0000 -5.1100 0.0845
FORM FormFactor 784993024.0000 10.1490 0.1360 307593984.0000 96427000.0000 54361000.0000 0.6900 1.3920
FORR Forrester Rsrch 396888000.0000 20.8700 -0.0650 226171008.0000 24353996.0000 -119360000.0000 -6.2400
FOX توينتي فيرست سين 16577999872.0000 37.2120 0.0200 5874999808.0000 3663000000.0000 1891000064.0000 4.1700 -0.3860
FOXA توينتي فيرست سنت 16577999872.0000 37.2120 0.0200 5874999808.0000 3663000000.0000 1891000064.0000 4.1700 -0.3860
FRC First Republic B 99110402160.0000 31.8950 -0.0567 0.0000 0.0000 25872055440.0000 8.2500 0.0519
FRCB First Republic B 5565000192.0000 30.5350 -0.1390 5565000192.0000 0.0000 1372000000.0000 2.0800 -0.3290
FRD Friedman Industries Inc 584350016.0000 83.9300 1.8020 73571000.0000 23272000.0000 15484000.0000 2.2200 0.7856
FROG Jfrog Ltd 502612000.0000 4.3900 0.2550 382816992.0000 -63595000.0000 -79807000.0000 -0.6200 0.2518
FRPT Freshpet Inc 1079494016.0000 22.1510 0.1400 437768992.0000 148406000.0000 123444000.0000 2.3600 7.5470
FRT فيديرال رياليتي 1280894976.0000 14.9200 0.0750 869945984.0000 832418000.0000 401703008.0000 4.6800 0.9800
FSI Flexible Solutions International 38563428.0000 3.0630 0.1330 12534226.0000 6856612.0000 1927469.0000 0.1400 0.1333
FSLR فيرست سولار 5050625024.0000 47.1310 0.7970 2022658944.0000 2070173000.0000 1400461952.0000 13.0200 0.4570
FSM Fortuna Silver Mines 1256829056.0000 4.0840 0.3830 497760000.0000 592874000.0000 261256992.0000 0.8400 1.4470
FSS Federal Signal 2055399936.0000 33.8340 0.1700 594499968.0000 400700000.0000 235800000.0000 3.8200 0.2630
FSV FirstService 5497500160.0000 120.7530 0.0130 1846185984.0000 535408000.0000 145047008.0000 3.1700 0.2000
FTCI FTC SOLAR INC 80028000.0000 5.9600 1.5680 -9539000.0000 -41962000.0000 -55422000.0000 -4.0600 1.5681
FTEK Fuel Tech 24713000.0000 0.8010 -0.0460 11384000.0000 -3685000.0000 -3008000.0000 -0.1000 2.7880
FTEL FITELL CORP 5200138.0000 32.5680 0.0890 2042142.0000 -1012547.0000 -682724.0000 -4.2400
FTI إف إم سي تكنولوج 9802999808.0000 23.4770 0.1270 2113900032.0000 1771600000.0000 972600000.0000 2.2200 0.1280
FTK Flotek Ind. 220500992.0000 6.8260 0.1260 56917000.0000 28252000.0000 31933000.0000 0.9200 7.0390
FTLF Fitlife Brands Inc 70561000.0000 7.5880 0.4700 29118000.0000 12826000.0000 6756000.0000 0.6800 -0.5670
FTNT Fortinet 6799600128.0000 8.9700 0.1480 5470700032.0000 2226299904.0000 1853400064.0000 2.4200 -0.0380
FTV فورتيف كوربوريشن 4159099904.0000 12.5270 -0.3070 2641100032.0000 1157799936.0000 532700000.0000 1.5900 -0.1110
FWRG FIRST WATCH RESTAURANT GRP INC 1169440000.0000 19.2160 0.2560 238135008.0000 97172000.0000 4967000.0000 0.0800 0.4160
GAP جاب 15278999552.0000 40.8800 0.0300 6265999872.0000 1753000000.0000 851000000.0000 2.2200 -0.1390
GCT GIGACLOUD TECHNOLOGY INC 1222931968.0000 31.2620 0.0970 282708992.0000 157517000.0000 129832000.0000 3.3100 -0.0860
GD جنرال داينامكس 51508998144.0000 190.8040 0.1060 7895000064.0000 6376000000.0000 4215000064.0000 15.4500 0.1390
GDDY Godaddy Inc 4869799936.0000 34.8950 0.1030 3096900096.0000 1245400000.0000 828499968.0000 5.8000 0.1050
GDX Gold Miners Vane 0.0000 0.0000 0.0000 0.0000
GE جنرال إليكتريك 45854998528.0000 43.2190 0.1760 14444000256.0000 12149000000.0000 8600999936.0000 8.0400 0.3380
GEHC GE HealthCare Technologies Inc. Common Stock 20625000448.0000 45.2300 0.0710 8247000064.0000 3690000000.0000 2084000000.0000 4.5500 -0.1830
GEN شركة جين ديجيتال 4727000064.0000 7.6890 0.2580 3727000064.0000 2270000000.0000 603000000.0000 0.9700 0.2080
GENC Gencor Industries 107598000.0000 7.3410 -0.2500 29800000.0000 14574000.0000 15286000.0000 1.0400 -0.0980
GENK GEN Restaurant Group 217448992.0000 42.8260 0.0270 33714000.0000 14807000.0000 -1331000.0000 -0.2600 0.0267
GFAI GUARDFORCE AI CO. LTD 36987716.0000 2.2880 0.0360 5972675.0000 -5502412.0000 -6252648.0000 -0.4500
GFI Gold Fields ADR 6555200000.0000 3.6620 0.6370 3403300096.0000 2606700000.0000 1882700032.0000 2.0900 1.6390
GGG Graco Inc 2236603904.0000 13.4430 0.0810 1173182976.0000 678860000.0000 521839008.0000 3.0800 0.2190
GHC Graham Holdings 4906345984.0000 1135.0710 0.0590 1497224960.0000 1292320000.0000 727545984.0000 165.6300 0.6950
GHM Graham Corp 237560000.0000 21.6960 0.2050 58504000.0000 24616000.0000 14925000.0000 1.3500 0.7920
GIB CGI Inc 11900068544.0000 73.5340 0.0770 2436983193.0000 2342068525.0000 1220203655.0000 5.4800 0.0080
GIFI Gulf Isl. Fab. 166767008.0000 10.2780 0.3690 22371000.0000 8318000.0000 9107000.0000 0.5500 -0.3270
GIII G-III Apparel 3025059072.0000 70.0930 -0.0900 1210176000.0000 249219000.0000 148075008.0000 3.2600 -0.2980
GIL Gildan Activewear 3362263040.0000 22.1990 0.0220 1070896000.0000 801846000.0000 475084000.0000 3.1100 -0.0860
GILD جيلييد سينسيز 29087000576.0000 23.3540 0.0300 22896001024.0000 14261000000.0000 8110000128.0000 6.4600 1.4360
GIS جنرال ميلز 18776700928.0000 34.4810 -0.0720 6352099840.0000 3905200000.0000 2526299904.0000 4.6500 -0.4810
GL تورتشمارك 5940974080.0000 72.0060 0.0400 2026852992.0000 1621281024.0000 1150350976.0000 13.7900 0.2800
GLD Gold SPDR 0.0000 0.0000 0.0000 0.0000
GLOB Globant SA 2484890880.0000 56.2440 0.0040 887401024.0000 170379000.0000 99762000.0000 2.1900 -0.2410
GLW كورنينج 15628999680.0000 18.2800 0.2040 5624000000.0000 3585000000.0000 1596000000.0000 1.8300 0.7420
GLXG Galaxy Payroll Group Limited Ordinary Shares 3509032.0000 15.1920 -0.0930 1494379.0000 1095429.0000 -3526865.0000 -19.5400
GM جنرال موتورز 185019006976.0000 193.7370 -0.0510 19835000832.0000 18431000000.0000 3180000000.0000 3.2700 -0.0506
GMAB Genmab AS 3845670144.0000 6.1295 0.1740 3628929536.0000 994138693.0000 1583268864.0000 2.2900 1.0160
GME غيمستوب كورب 3808199936.0000 8.5160 -0.0460 1172700032.0000 268600000.0000 421800000.0000 0.8800 3.4310
GMM GLBL MOFY METAV 55941284.0000 3.4560 0.3620 22510460.0000 15358316.0000 -19302330.0000 -1.1900
GNE Genie Energy 483284000.0000 18.3010 0.2360 124316000.0000 21051000.0000 7385000.0000 0.2900 -0.3390
GNFT Genfit SA 52484887.0000 0.9060 -0.4180 52484887.0000 8754653.0000 -45081756.0000 -0.9000
GNK Genco Shipping Trading 331332000.0000 7.6570 -0.1950 112709000.0000 79439000.0000 -7100000.0000 -0.1700 -0.1954
GNRC Generac Holdings 4209146880.0000 71.9220 -0.1160 1611736960.0000 678403000.0000 159554000.0000 5.2300 -0.0505
GOLF Acushnet Holdings Corp 2526674944.0000 41.5430 0.0600 1218301952.0000 387480000.0000 222330000.0000 3.6900 -0.1370
GOOG جوجل 402835996672.0000 33.2480 0.1800 240300998656.0000 156179000000.0000 132169998336.0000 10.8000 0.2980
GOOGL جوجل 402835996672.0000 33.2480 0.1800 240300998656.0000 156179000000.0000 132169998336.0000 10.8200 0.2980
GOTU GSX Techedu A 838901215.0000 23.5970 0.3070 566282295.0000 -66160923.0000 -53768979.0000 -0.2200 0.3259
GPC جينوين بارتس 24060899328.0000 173.1840 0.0490 8909689856.0000 1901117000.0000 808499008.0000 5.8100 -0.0020
GPN جلوبال بيمنتس 10076184576.0000 41.0850 0.0050 6289113088.0000 3562957000.0000 1636066048.0000 6.5900 1.0160
GPS جاب 14889000000.0000 40.2405 0.0980 5775000000.0000 1571000000.0000 502000000.0000 1.3400 0.0485
GRDN Guardian Pharmacy Services, Inc. 1389638016.0000 22.1630 0.2000 274320000.0000 81215000.0000 17479000.0000 0.6800 0.2005
GRMN جارمين 6943124992.0000 36.0870 0.1170 4077967872.0000 1981654000.0000 1570939008.0000 8.1200 0.0060
GROV Grove Collaborative Holdings, Inc. 180808000.0000 4.6910 -0.0940 96724000.0000 -21354000.0000 -24268000.0000 -0.6400 -0.0942
GRPN Groupon Inc 496092992.0000 12.3810 0.0730 450747008.0000 36011000.0000 -141038000.0000 -3.5400 0.0729
GRWG GrowGeneration 161356000.0000 2.7110 -0.0550 40293000.0000 -17791000.0000 -39967000.0000 -0.6700 -0.0550
GS جولدمان ساكس جرو 59396001792.0000 189.9460 0.1520 49229000704.0000 0.0000 16300000256.0000 51.3200 0.1230
GSM Ferroglobe 1373244032.0000 7.2930 -0.2810 450512992.0000 154237000.0000 -117877000.0000 -0.6300 -0.2810
GT جوديير تاير اند 18279999488.0000 63.4720 -0.0060 3371000064.0000 1423000000.0000 -1720999936.0000 -5.9900 0.4380
GTM Zoominfo 1249500032.0000 3.8560 0.0320 1088899968.0000 325700000.0000 124200000.0000 0.3800 1.3770
GURE Gulf Resources 20721228.0000 16.8730 3.0340 -5899046.0000 27648730.0000 -59420308.0000 -49.3400 3.0335
GVA Granite Const 4424378880.0000 101.3630 0.1920 711216000.0000 478276000.0000 193003008.0000 3.8600 0.2540
GVH GLOBAVEND HLDGS 23563956.0000 55.6900 0.2070 2375097.0000 1472962.0000 682982.0000 11.4400 -0.4710
GWAV Greenwave Technology Solutions, Inc. Common Stock 35259180.0000 101.5560 0.3950 8019511.0000 -9874056.0000 -35761464.0000 2229.4300 0.3951
GWW دبليو دبليو جرين 17941999616.0000 374.5720 0.0450 7008999936.0000 2898000000.0000 1706000000.0000 35.4100 -0.0510
HAE Haemonetics 1327849984.0000 27.2130 -0.0530 790028992.0000 365557000.0000 168190000.0000 3.4200 0.1430
HAL هاليبرتون 22136999936.0000 25.7110 -0.0170 3580000000.0000 4247000000.0000 1308999936.0000 1.5100 -0.9680
HAS هاسبرو 4357000192.0000 31.1210 0.0830 2799300096.0000 987000000.0000 -558300032.0000 -3.9900 0.0450
HBAN هنتنجتون بانكشير 7502000128.0000 5.1520 0.1480 7502000128.0000 0.0000 2108999936.0000 1.4300 0.2170
HBB Hamilton Beach A 607430016.0000 44.6250 -0.1520 157383008.0000 38660000.0000 31910000.0000 2.3000 -0.1460
HBI هينزبراندز 75024603.0000 1.9790 -0.0630 42755892.0000 252454.0000 -46227576.0000 -1.0400 -0.0696
HCA اتش سي أي هولدين 75600003072.0000 319.7790 0.0670 31374000128.0000 15566000000.0000 6784000000.0000 28.3100 0.3060
HCAI HAUCHEN AI PMT 19176988.0000 0.5910 -0.7280 4468766.0000 3262658.0000 115718.0000 0.0475 -0.6280
HCC Warrior Met Coal 1311643008.0000 24.9550 0.2940 301574016.0000 252751000.0000 56998000.0000 1.0800 19.2130
HCKT Hackett Group 303481984.0000 11.0320 -0.0740 116788000.0000 30206000.0000 10915000.0000 0.3800 -0.7030
HD هوم ديبوت 166189006848.0000 167.6140 0.0280 55432998912.0000 25698000000.0000 14581999616.0000 14.6600 -0.0130
HDV High Dividend Is 0.0000 0.0000 0.0000 0.0000
HEI Heico Corp 4485044224.0000 32.2550 0.1930 1786464000.0000 1219507000.0000 690385024.0000 4.8900 0.3480
HEI.A Heico Corporation 4485044224.0000 32.2550 0.1930 1786464000.0000 1219507000.0000 690385024.0000 4.9100 0.3480
HHS Harte-Hanks 166840992.0000 22.6140 -0.1700 29542000.0000 12180000.0000 -5447000.0000 -0.7300 -0.1703
HIG هارتفورد فاينانش 28367998976.0000 100.4530 0.0650 10613999616.0000 5313999872.0000 3815000064.0000 13.3200 0.3260
HIHO Highway Holdings 6143000.0000 1.3610 -0.4430 1803000.0000 -1394000.0000 -535000.0000 -0.1300 -0.3720
HII Huntington Ingal 12483999744.0000 317.6590 0.1570 1584999936.0000 1178000000.0000 605000000.0000 15.3700 0.2930
HIVE HIVE BLOCKCHAIN TECHNOLOGIES LTD 193254000.0000 1.1160 2.8530 72278000.0000 105662000.0000 34431000.0000 0.2300 2.8810
HL Hecla Mining 1224562944.0000 1.9080 0.6710 606353024.0000 532422000.0000 198675008.0000 0.3100 56.1980
HLIT Harmonic Inc 635710016.0000 5.5360 -0.2730 354607008.0000 99049000.0000 49625000.0000 0.4200 -0.8760
HLN HALEON PLC 14809756121.0000 2.4320 -0.0130 9413516424.0000 3046756890.0000 2045598440.0000 0.4500 0.3300
HLT Hilton Worldwide 4870000128.0000 20.3770 0.0350 3775000064.0000 2775000000.0000 1664999936.0000 6.9000 0.2210
HOG هارلي دافيدسون 4664627200.0000 37.9030 0.1650 1481133056.0000 649595000.0000 501148992.0000 4.2000 2.1700
HOLX هولوجيك 4126500096.0000 18.3660 0.0250 2491500032.0000 1140800000.0000 543800000.0000 2.4100 -0.1090
HON هاني ويل انترناش 37441998848.0000 58.5950 -0.0330 13829000192.0000 9898000000.0000 4834999808.0000 7.5800 -0.7700
HOUR HOUR LOOP INC 140790432.0000 4.0050 0.0760 71711736.0000 1328212.0000 834945.0000 0.0300 0.1300
HP هيلميريك اند بين 4085736960.0000 41.0870 0.5020 1302465024.0000 931701000.0000 -316265984.0000 -3.1900 0.5016
HPE هيوليت باكرد انت 34296000512.0000 25.9030 0.1440 10376999936.0000 6214000000.0000 -59000000.0000 -0.0400 -0.8720
HPQ هيوليت باكرد 55295000576.0000 58.4510 0.0420 11392000000.0000 4537000000.0000 2528999936.0000 2.6500 -0.1230
HRB بلوك إتش اند آر 3790531072.0000 28.8390 0.1110 1674274048.0000 976343000.0000 613561024.0000 4.2800 0.1105
HRL هورميل فودز 12106160128.0000 22.0050 0.0150 1901196032.0000 1005389000.0000 478196992.0000 0.8700 0.0152
HSAI HESAI GROUP 397605506.0000 20.7020 0.4750 164384621.0000 4172563.0000 62195165.0000 0.4600 0.5196
HSIC هنري شاين 12938000384.0000 105.5290 0.0520 4035000064.0000 1083000000.0000 391000000.0000 3.1700 0.0200
HST هوست هوتلز اند ر 5950000128.0000 8.5710 0.0090 1722000000.0000 1783000000.0000 738000000.0000 1.0600 0.9630
HSY هيرشي فودز 11692575744.0000 57.6290 0.0700 3927997952.0000 3375854000.0000 883259008.0000 4.3400 -0.5980
HTCR HEARTCORE ENTERPRISES, INC 16189137.0000 0.7300 -0.8160 5364928.0000 7823830.0000 -11630594.0000 -0.5400 -0.9610
HUBB Hubbell 5844599808.0000 109.8610 0.1190 2074000000.0000 1398300000.0000 885600000.0000 16.5600 0.1310
HUBS HubSpot Inc 2987697920.0000 57.1750 0.2090 2513574912.0000 153098000.0000 -3532000.0000 -0.0700 1.0300
HUHU HUHUTECH INT GP 19113236.0000 0.8800 0.1090 6541206.0000 -11125159.0000 -11511811.0000 -0.5200
HUM هيومانا 126362001408.0000 1048.7930 0.1110 18890000384.0000 3860999936.0000 1291000064.0000 10.6900 -0.5940
HURC Hurco Companies 178554000.0000 27.6570 -0.1530 32980000.0000 -8677000.0000 -15117000.0000 -2.3400 -0.1533
HURN Huron Consult 1618977024.0000 92.2270 0.1680 522783008.0000 221478000.0000 108375000.0000 5.9800 0.1200
HUYA HUYA 906099092.0000 27.0640 0.0980 115494287.0000 23254521.0000 -24203793.0000 -0.1100 -0.5950
HVT Haverty 741428992.0000 45.6290 0.1060 452606016.0000 43624000.0000 19393000.0000 1.1700 -0.0400
HVT.A Haverty Furniture Companies, Inc. 741428992.0000 45.6290 0.1060 452606016.0000 43624000.0000 19393000.0000 1.1700 -0.0400
HWM Howmet 8252000256.0000 20.4260 0.1460 2820000000.0000 2392000000.0000 1506000000.0000 3.7000 0.1850
IAG Iamgold Corp 2234599936.0000 3.8960 0.6100 743500032.0000 1044600000.0000 344000000.0000 0.5700 -0.7650
IBEX IBEX 603273984.0000 45.0830 0.1670 183179008.0000 72432000.0000 44324000.0000 3.0100 0.3180
IBM آي بي إم 67534999552.0000 72.4390 0.1220 39296999424.0000 16778000384.0000 10570999808.0000 11.1500 0.9220
IBP Installed Building 2973499904.0000 108.4260 0.0230 999600000.0000 519000000.0000 255700000.0000 9.2900 0.0850
IBRX NantKwest Inc 82555000.0000 0.0960 4.2510 82184000.0000 -244947008.0000 -348616000.0000 -0.4100 4.2507
ICE إنترناشونال إكست 9930999808.0000 17.3620 0.0780 9930999808.0000 6779000000.0000 3315000064.0000 5.7700 0.2190
ICL ICL Israel Chemicals 7053000192.0000 5.4650 0.0570 2252999936.0000 1416000000.0000 369000000.0000 0.2900 0.0180
ICSH BlackRock Ultra 0.0000 0.0000 0.0000 0.0000
IDAI T STAMP INC 3727824.0000 1.5970 0.7070 2431047.0000 -6648481.0000 -11793045.0000 -6.3100 0.7071
IDCC InterDigital 834014976.0000 32.3340 -0.3740 741273024.0000 586925000.0000 406644000.0000 11.8100 -0.6770
IDXX IDEXX Laboratori 4303702016.0000 53.5110 0.1430 2659578880.0000 1501980288.0000 1059464000.0000 13.0900 0.1480
IEX IDEX 3421299968.0000 45.3300 0.1010 1524400000.0000 906900000.0000 478100000.0000 6.3300 0.0730
IFF انترناشونال فليف 11072000000.0000 43.1240 -0.0790 4028000000.0000 1665000000.0000 -472000000.0000 -1.8500 -0.3100
IIIV i3 Verticals 213158000.0000 8.9150 0.0700 146571008.0000 44136000.0000 3627000.0000 0.1400 -0.9740
ILAG ILAG 5338785.0000 2.8080 -0.4850 855562.0000 -6101552.0000 -6771247.0000 -3.5000
ILMN إلومينا 4343000064.0000 28.0190 0.0500 2964000000.0000 1466000000.0000 850000000.0000 5.4600 0.7860
IMAX Imax 377676992.0000 7.0770 0.1660 225811008.0000 139666000.0000 39545000.0000 0.7100 0.4870
IMCR IMMUNOCORE HLDGS PLC 379590016.0000 7.5600 0.2920 334358016.0000 -23465000.0000 -29225000.0000 -0.5800 0.2922
IMG Nuzee 10297778.0000 5.9020 34.4220 -776935.0000 -5116908.0000 -4883396.0000 -13.3300
INBS Gbs Inc 3292042.0000 5.0980 0.2750 1418349.0000 -9450695.0000 -10866106.0000 -16.5000 0.2746
INCY إنسايت كوربوريشن 5141241856.0000 26.3380 0.2780 2718960128.0000 1566750000.0000 1286649984.0000 6.4100 0.4870
INFO IHS Markit Ltd 4658100000.0000 -0.0036 2949800000.0000 2305400000.0000 1206800000.0000
INFU InfuSystem Holdings Inc 141054000.0000 6.7480 0.0330 78077000.0000 24156000.0000 5524000.0000 0.2600 0.2500
INFY Infosys ADR 19847000064.0000 2.3990 0.0320 5825999872.0000 4720000000.0000 3206000128.0000 0.7700 -0.0710
INGN Inogen Inc 347028000.0000 13.4670 0.0400 155318000.0000 -9745000.0000 -25377000.0000 -1.0000 0.0400
INHD Inno Holdings Inc. Common Stock 4106731.0000 5.7320 6.4310 113885.0000 0.0000 -6456157.0000 -26.3000 6.3560
INLX Intellinetics Inc 16539674.0000 3.8810 -0.1280 11001415.0000 1026434.0000 -1718621.0000 -0.4000 -0.1282
INNV INNOVAGE HOLDING CORP 915371008.0000 6.7600 0.1470 623137984.0000 3710000.0000 6474000.0000 0.0500 0.1469
INTC إنتل 52852998144.0000 11.6670 -0.0410 19324999680.0000 12409000000.0000 -267000000.0000 -0.0600 -0.0411
INTJ Intelligent Group Limited Ordinary Shares 2325824.0000 1.4330 -0.2080 1462155.0000 42845.0000 -207798.0000 -0.0200 -0.9700
INTT Intest Corp 117606000.0000 9.7050 -0.1330 48560000.0000 9692000.0000 -2266000.0000 -0.1800 -0.1333
INTU إنتويت 19433000960.0000 69.4660 0.4100 15687999488.0000 6217000000.0000 4118000128.0000 14.5900 -0.1460
INUV Inuvo Inc 98139864.0000 6.8470 0.0090 76506048.0000 -2989867.0000 -4360307.0000 -0.2900 0.0089
IP انترناشونال بيبر 24334000128.0000 52.8400 0.5640 7165000192.0000 2715000000.0000 -555000000.0000 -1.1800 0.3278
IPAR Inter Parfums 1463837952.0000 45.6030 0.0120 822822016.0000 317017000.0000 164516992.0000 5.1300 0.0570
IPG إنترببلك جروب 354683008.0000 3.4230 0.0480 121194000.0000 44585000.0000 26186000.0000 0.2500 0.0020
IPGP IPG Photonics Co 1003777024.0000 23.7050 0.1710 385112992.0000 93563000.0000 31096000.0000 0.7200 0.6980
IQV Iqvia 16309999616.0000 94.8810 0.1030 5430000128.0000 3431000064.0000 1360000000.0000 7.8500 0.1760
IR Ingersoll Rand 7650899968.0000 19.2190 0.1010 3336300032.0000 1923800064.0000 581400000.0000 1.4500 0.1580
IRM آيرون ماونتين 6901736960.0000 23.3640 0.1660 3822256896.0000 2474396000.0000 144591008.0000 0.4900 -0.1410
ISRG إنتويتيف سيرجيكا 10064700416.0000 28.2000 0.1880 6642299904.0000 3622600000.0000 2856000000.0000 7.8700 0.1590
IT Gartner 6497226240.0000 86.2220 0.0220 4443651072.0000 1443704000.0000 729230976.0000 9.6600 -0.3920
ITGR Integer Hld 1831074048.0000 53.1770 0.0840 497112000.0000 305156000.0000 87195000.0000 2.4300 0.1200
ITRI Itron Inc 2408400896.0000 52.9840 -0.0550 874262016.0000 402685000.0000 257534000.0000 5.5700 -0.1580
ITT ITT Corp 3938500096.0000 49.6030 0.1350 1392400000.0000 842800000.0000 488100000.0000 6.1100 0.0370
ITW إيلينويز تول وور 16044000256.0000 55.0390 0.0410 7074999808.0000 4655000000.0000 3065999872.0000 10.4900 0.0530
IVZ إنفسكو 6377099776.0000 14.0900 0.0620 1822099968.0000 1242900000.0000 -726300032.0000 -1.6000
IWM Russell 2000 Ish 0.0000 0.0000 0.0000 0.0000
IZEA IZEA 36176492.0000 2.1090 -0.0860 16387406.0000 -2671945.0000 -3413251.0000 -0.1900 -0.0860
J جاكوبس إنجينيرين 12029783040.0000 99.0370 0.0405 2984933888.0000 947352000.0000 314214016.0000 2.5900 -0.6240
JAMF Jamf Holding Corp 690590016.0000 5.2730 0.1520 546355008.0000 38323000.0000 -41287000.0000 -0.3100 0.1520
JBHT جي بي هانت ترانس 12048818176.0000 122.2150 -0.0050 2277251072.0000 1574046000.0000 572667008.0000 5.7600 0.1240
JBSS John B Sanfilip 1143442944.0000 97.9350 0.0460 217939008.0000 130370000.0000 70363000.0000 5.9800 0.3210
JCI جونسون كونترولز 23967000576.0000 37.5040 0.0680 8739999744.0000 3992000000.0000 1912999936.0000 2.9800 0.2510
JD جي دي دوت كوم 188723160514.0000 908.4190 0.1490 17959711555.0000 5953277996.0000 4660660592.0000 3.0800 -0.5500
JDST Junior Gold Mine 0.0000 0.0000 0.0000 0.0000
JEF لوكاديا ناشونال 7343751168.0000 34.1420 0.0570 5979589120.0000 4552821000.0000 635164992.0000 2.8500 -0.0740
JFBR JEFFS BRANDS LTD 14474000.0000 117.3460 0.1270 1381000.0000 -5467000.0000 -6671000.0000 -894.0500
JHG Janus Henderson 3097299968.0000 20.3770 0.6130 2041500032.0000 578000000.0000 798300032.0000 5.2300 2.3100
JJSF J & J Snack Foods 1564413056.0000 80.5230 -0.0520 458772000.0000 174017000.0000 61335000.0000 3.1500 -0.8280
JKHY Jack Henry & Ass 2464529920.0000 33.9130 0.0790 1080510976.0000 870779000.0000 507367008.0000 6.9700 0.2740
JL J LONG GRP LTD 42750696.0000 11.9880 0.1930 13047965.0000 3558268.0000 2604284.0000 0.6800 0.0050
JNJ جونسون اند جونسو 94193000448.0000 39.1260 0.0910 64128000000.0000 35164000000.0000 26804000768.0000 11.0300 0.4910
JOB General Employment Enterprises 92995000.0000 0.8500 -0.1460 32851000.0000 -1567000.0000 -34120000.0000 -0.3200 -0.1723
JPM جي بي مورجان تشي 168235008000.0000 60.5920 0.0250 168235008000.0000 0.0000 55680999424.0000 20.0100 -0.0700
JRSH Jerash 152618448.0000 12.0810 0.1800 24666622.0000 8186928.0000 1798221.0000 0.1400 0.1804
K كيلوج 8948321601.0000 5.2600 0.2580 5757898360.0000 5260761660.0000 2442913080.0000 1.9900 0.6460
KARO KAROOOOO LTD 304389277.0000 161.8420 0.2140 210809910.0000 88776554.0000 60610604.0000 1.9600 0.1510
KDP دوكتور بيبر سناب 16174000128.0000 11.9140 0.1070 8856999936.0000 4296000000.0000 1582000000.0000 1.1600 0.0750
KEY كي كورب 7007000064.0000 6.3780 1.3150 7007000064.0000 0.0000 1684999936.0000 1.5200
KEYS Keysight Technol 5375000064.0000 31.2500 0.1030 3336999936.0000 1454000000.0000 869000000.0000 5.0200 0.1026
KFS Kingsway Financial 128567000.0000 4.6770 0.3190 91947000.0000 4563000.0000 -11635000.0000 -0.4300 0.3195
KGC Kinross Gold 6443899904.0000 5.2600 0.2580 4146400000.0000 3788400000.0000 1759200000.0000 1.4300 0.6460
KGEI KOLIBRI GLOBAL 60121000.0000 1.6920 0.1680 51302000.0000 44079000.0000 17859000.0000 0.4900 -0.2900
KHC ذي كرافت هاينز ك 24942000128.0000 21.0130 -0.0340 8310000128.0000 5840000000.0000 -5846000128.0000 -4.9300 -0.6950
KIDS Orthopediatrics 227410000.0000 9.7360 0.1220 163120000.0000 -12549000.0000 -45614000.0000 -1.9600 0.1223
KIM كيمكو ريالتي 2140115968.0000 3.1700 0.0320 1477782016.0000 1318670208.0000 551172992.0000 0.8200 -0.0900
KLAC كي إل اي تينكور 12744611840.0000 96.6060 0.0720 7847356928.0000 5912300000.0000 4557986816.0000 34.4100 0.3900
KLIC Kulicke and Soffa 687582016.0000 13.0750 0.2020 332172992.0000 2414000.0000 -64633000.0000 -1.2000 -0.7940
KLTR KALTURA, INC 180920992.0000 1.1810 -0.0100 126964000.0000 -1570000.0000 -18102000.0000 -0.1100 -0.0097
KMB كيمبرلي كلارك 16446999552.0000 49.5540 -0.0060 6136000000.0000 3250000000.0000 1620999936.0000 4.8600 0.1160
KMI كيندر مورجان 16936999936.0000 7.6190 0.1310 8351000064.0000 7168000000.0000 3040000000.0000 1.3700 0.4930
KMTS KESTRA MED TECH 74260000.0000 1.8420 0.5340 34456000.0000 -121319000.0000 -138788000.0000 -3.9600 0.5340
KMX كارماكس 27834193920.0000 185.3420 -0.0670 3447569920.0000 1826968000.0000 457840000.0000 3.0500 -0.5040
KNF KNIFE RIVER CP 3048164096.0000 53.8160 0.0890 549390016.0000 463107000.0000 148316992.0000 2.6100 -0.0330
KNX Knight Transp 7477640192.0000 46.1370 0.0270 1819702016.0000 1192900000.0000 142240000.0000 0.8800 -0.7420
KO كوكا كولا 47663001600.0000 11.0750 0.0510 29376000000.0000 18622000000.0000 13031000064.0000 3.0200 0.2980
KODK إيستمان كوداك 1045000000.0000 12.5980 0.0310 216000000.0000 155000000.0000 -26000000.0000 -0.3200 -0.2780
KR كروجر 147225001984.0000 220.4790 0.0070 35370000384.0000 7710000000.0000 781000000.0000 1.1300 -0.0029
KRMD Repro Med Systems 39070636.0000 0.8480 0.2720 24349496.0000 -3287677.0000 -3712213.0000 -0.0800 0.2717
KRUS Kura Sushi 291761984.0000 24.1330 0.1400 46553000.0000 12387000.0000 -4003000.0000 -0.3300 0.1396
KSCP KNIGHTSCOPE, INC 11610000.0000 1.7530 0.2350 -4422000.0000 -26766000.0000 -29732000.0000 -3.8600
KSS كولز 15751000064.0000 140.9490 -0.0360 6374000128.0000 1133000000.0000 195000000.0000 1.7300 -0.6360
KTB Kontoor Brands 2833658880.0000 51.1210 0.2730 1305319040.0000 372894000.0000 217672992.0000 3.8800 -0.4760
KTTA PASITHEA THERAPEUTICS CORP 0.0000 0.0000 0.0000 -13194081.0000 -13494476.0000 -4.4300
KVHI KVH Industries 107407000.0000 5.5290 -0.0180 26513000.0000 3810000.0000 -12024000.0000 -0.6200 -0.0179
KVUE Kenvue Inc. 15006000128.0000 7.8300 -0.0350 8753000448.0000 3316000000.0000 1432999936.0000 0.7500 0.0390
KVYO KLAVIYO INC 1234018944.0000 4.2420 0.2960 921496000.0000 -54436000.0000 -31768000.0000 -0.1100 0.2962
L لوز كورب 18453999616.0000 88.3140 0.0410 6736000000.0000 3256000000.0000 1667000064.0000 7.9700 1.1500
LAW CS DISCO, INC 152676992.0000 2.5020 0.1280 113949000.0000 -39388000.0000 -61070000.0000 -1.0000 0.1283
LBGJ Li Bang International Corporation Inc. Ordinary Shares 11106078.0000 0.6110 -0.0960 3248489.0000 -929364.0000 -1013575.0000 -0.0600 0.2310
LBTYA لابيرتي جلوبال 4770599936.0000 13.7480 0.1290 3109600000.0000 987700000.0000 -1897299968.0000 -6.0600 -0.3762
LBTYK ليبرتي جلوبال 4770599936.0000 13.7480 0.1290 3109600000.0000 987700000.0000 -1897299968.0000 -6.0600 -0.3762
LDOS Leidos 17332000768.0000 133.8380 0.0670 3052999936.0000 2372000000.0000 1404999936.0000 10.7100 0.0080
LEDS SemiLEDS Corp 43009000.0000 5.5700 8.9890 2431000.0000 222000.0000 -1130000.0000 -0.1500
LEG ليجيت اند بلات 4172900096.0000 30.1950 -0.0590 749699968.0000 377600000.0000 224400000.0000 1.6100 1.8310
LEN لينار 34186934272.0000 132.6380 -0.0580 6244907008.0000 4940321000.0000 2078178944.0000 7.9800 -0.5530
LEVI Levi Strauss A 6281999872.0000 15.8830 0.0090 3877799936.0000 909200000.0000 502000000.0000 1.2600 -0.1350
LFMD Conversion Labs 250091808.0000 5.6860 0.1300 217179440.0000 11704236.0000 -11127190.0000 -0.2500 0.1270
LFST LIFESTANCE HEALTH GROUP, INC 1367570048.0000 3.5580 0.1630 444240000.0000 62713000.0000 -9117000.0000 -0.0300
LFUS Littelfuse 2386294016.0000 96.1560 0.1220 906643008.0000 498271008.0000 -71700000.0000 -2.8800
LFVN LifeVantage Corp 210047008.0000 16.9010 -0.2780 165402000.0000 11871000.0000 7860000.0000 0.6000 -0.8920
LGCB Linkage Global Inc Class A Ordinary Shares 5098190.0000 0.8800 -0.7090 3701947.0000 -4561226.0000 -7368105.0000 -1.2700
LGND Ligand Pharma 251232992.0000 13.0380 1.2280 154743008.0000 11397000.0000 48581000.0000 2.2600 1.2285
LGO LARGO RESOURCES LTD 111884000.0000 1.7450 0.1120 779000.0000 9764000.0000 -64146000.0000 -0.9900 0.1123
LH لاب كورب أوف أمر 13765300224.0000 164.9530 0.0860 3915599872.0000 1998900000.0000 855200000.0000 10.2000 0.5420
LHX هاريس كورب 21865000960.0000 116.6760 0.0230 5624999936.0000 3793000000.0000 1606000000.0000 8.5300 -0.3380
LII Lennox International 5195299840.0000 147.5940 -0.1120 1734800000.0000 1146900000.0000 805800000.0000 22.7800 -0.2790
LILA ليبرتي جلوبال 4432999936.0000 22.3270 0.0210 3448399872.0000 1559900000.0000 -734400000.0000 -3.6900 0.0214
LILAK ليبرتي جلوبال 4432999936.0000 22.3270 0.0210 3448399872.0000 1559900000.0000 -734400000.0000 -3.6900 0.0214
LIN براكسير 33986000896.0000 72.3890 0.0580 16597000192.0000 12903000000.0000 6897999872.0000 14.6200 -0.1130
LINC Lincoln Edu 494742016.0000 16.0260 0.2360 298139008.0000 40383000.0000 14132000.0000 0.4500 -0.0390
LIVN LivaNova PLC 1348962048.0000 24.7560 0.1250 936254976.0000 275659000.0000 -217486000.0000 -3.9800 -0.1870
LKQ إل كي كيو كوربور 14097000448.0000 54.5340 0.0130 5505999872.0000 1661000000.0000 696000000.0000 2.7000 -0.0580
LLY إلاي ليلي اند كو 65179000832.0000 72.6390 0.4260 54127001600.0000 35086900000.0000 20640000000.0000 22.9800 0.5050
LMB Limbach Holdings 603582016.0000 52.5470 0.3780 164800992.0000 66140000.0000 36606000.0000 3.0300 0.1740
LMNR Limoneira Co 159723008.0000 8.9560 -0.0240 883000.0000 -14383000.0000 -16547000.0000 -0.9300 -0.0237
LMT لوكهيد مارتين 75048001536.0000 322.5100 0.0910 7685000192.0000 8727000000.0000 5016999936.0000 21.4700 1.5500
LNC لينكولن ناشونال 18211999744.0000 99.6960 -0.0250 1564999936.0000 0.0000 1086000000.0000 5.8300 -0.5530
LNT ألايانت إينيرجي 4273999872.0000 16.6380 0.1190 2004000000.0000 1962000000.0000 818000000.0000 3.1800 -0.0470
LNTH Lantheus Holdings Inc 1525933056.0000 22.3080 0.0140 949622016.0000 444058000.0000 167680992.0000 2.4100 -0.7880
LOBO LOBO EV TECHNOLOGIES LTD. Ordinary shares 21147700.0000 2.4620 -0.0030 3035117.0000 -2827890.0000 -3132487.0000 -0.3500
LOCO El Pollo Loco Holdings Inc 480815008.0000 16.4960 0.0090 105121000.0000 56863000.0000 25899000.0000 0.8800 0.1890
LOPE Grand Canyon 1090524032.0000 38.7130 0.0960 578236992.0000 382382000.0000 211316992.0000 7.4200 -0.6080
LOW لويز كومبانيز 84254998528.0000 150.3880 0.0320 28301000704.0000 12485000000.0000 6760999936.0000 12.0700 -0.0470
LPX Louisiana-Pacific 2820999936.0000 40.1570 -0.0820 665000000.0000 498000000.0000 216000000.0000 3.0900 -0.9000
LQDT Liquidity Ser 475556992.0000 15.3750 -0.0090 215680992.0000 47826000.0000 29772000.0000 0.9200 0.2890
LRCX لام ريسيرتش 20560531456.0000 16.1980 0.2210 10239435776.0000 7609314000.0000 6213408768.0000 4.8800 0.3380
LRN Stride, Inc. 2519166976.0000 58.3390 0.4780 990161984.0000 546483000.0000 318943008.0000 6.5100 1.1470
LSE LEISHEN EGY HLD 48335552.0000 2.8390 -0.3100 8525671.0000 -1196562.0000 1254387.0000 0.0800 -0.3460
LSH LAKESIDE HLDGS 19808760.0000 2.1150 0.4950 3348745.0000 -4581872.0000 -5267945.0000 -0.6000 0.2735
LSTR Landstar System 4757445120.0000 137.0350 -0.0290 909665984.0000 231592320.0000 115007000.0000 3.3200 -0.4820
LULU Lululemon Athlet 11073296384.0000 92.2210 0.0710 6468195840.0000 2935789000.0000 1740715008.0000 14.3800 -0.1280
LUMN سنتشري لينك 12401999872.0000 12.4700 -0.0870 5763999744.0000 3597000000.0000 -1739000064.0000 -1.7500
LUNR Intuitive Machines, Inc. 219936000.0000 2.0500 -0.1030 1181000.0000 152326000.0000 -193218000.0000 -2.4600 -0.1281
LUV ساوث ويست ايرلاي 28063000576.0000 51.9690 0.0740 6184999936.0000 2199000000.0000 441000000.0000 0.7900 0.2380
LVO LiveXLive Media 77513000.0000 7.3960 -0.3120 14728000.0000 -11605000.0000 -25231000.0000 -2.6500
LVS Las Vegas Sands 13016999936.0000 18.8380 0.2600 10410999808.0000 4775000000.0000 1627000064.0000 2.3500 0.2190
LW Lamb Weston Hold 6473600000.0000 46.1410 0.0110 1430899968.0000 1190000000.0000 392300000.0000 2.7600 0.0107
LWAY Lifeway Foods 204068992.0000 13.5090 0.2400 58052000.0000 20612000.0000 11158000.0000 0.7400 0.1860
LYB ليونديل بازل إند 37778001920.0000 117.0500 -0.1020 3084000000.0000 2607000000.0000 -1304999936.0000 -4.0300 -0.2514
LYFT LYFT 6316260864.0000 15.3740 0.0270 2140275968.0000 102735000.0000 2844007936.0000 6.8100 43.6300
LYTS LSI Industries 591798976.0000 19.4520 -0.0050 151208000.0000 51353000.0000 25666000.0000 0.8200 0.1240
LYV Live Nation 24569493504.0000 106.1500 0.1110 6177683968.0000 1919975000.0000 322208000.0000 1.3800 -0.0450
LZB La-Z-Boy Inc 2107357056.0000 51.1190 0.0030 922761984.0000 256983000.0000 90422000.0000 2.1600 -0.0390
M ميسيز 22712000512.0000 82.9060 0.0020 9171000320.0000 1774000000.0000 477000000.0000 1.7000 -0.6070
MA ماستركارد 32790999040.0000 36.2330 0.1760 32790999040.0000 20823000000.0000 14968000512.0000 16.5400 0.2150
MAA Mid-America Apar 2209125888.0000 18.8890 0.0100 1296540032.0000 1195246000.0000 442984000.0000 3.7800 -0.6550
MAC ماسريتش 1099977984.0000 4.4130 0.2390 636868992.0000 690471000.0000 -390444000.0000 -1.6700 0.1500
MAMA Mamamancini's Holdin 151312000.0000 3.9680 0.5000 38169000.0000 10480000.0000 4654000.0000 0.1200 0.3170
MAR ماريوت انترناشون 26321000448.0000 96.4490 0.0420 24860000256.0000 4800000000.0000 2600999936.0000 9.5200 -0.0220
MAS ماسكو 7561999872.0000 36.1820 -0.0190 2697999872.0000 1236000000.0000 810000000.0000 3.8600 -0.0930
MASI Masimo Corp 2182000128.0000 40.4260 0.0820 1076300032.0000 145600000.0000 -240300000.0000 -4.5600
MAT ماتيل 5347599872.0000 16.8060 0.0730 2613400064.0000 987228000.0000 397600000.0000 1.2400 -0.2460
MATX Matson 3382899968.0000 104.5720 -0.0850 787800000.0000 840400000.0000 429700000.0000 13.0900 -0.3230
MAYS J. W. Mays 22181996.0000 11.0040 -0.0520 6199345.0000 1133529.0000 -496924.0000 -0.2500 -0.0435
MCD ماكدونالدز 26884999168.0000 37.5280 0.0970 15434999808.0000 14552999936.0000 8562999808.0000 11.9600 0.0730
MCHP مايكروتشيب تكنول 4372400128.0000 8.1030 0.1560 2422599936.0000 983700000.0000 -154400000.0000 -0.3000 0.1559
MCHX Marchex 46494000.0000 1.0640 -0.0830 29610000.0000 -2183000.0000 -4828000.0000 -0.1100 -0.0828
MCK ماكيسون كورب 397957988352.0000 3202.8810 0.1140 13740999680.0000 6656000000.0000 4339999744.0000 34.6800 0.3490
MCO موديز 7501000192.0000 41.7240 0.1070 5532000256.0000 3887000000.0000 2244000000.0000 12.4100 0.2100
MDAI ROSECLIFF ACQUISITION CORP I 23168000.0000 0.9740 -0.5360 10427000.0000 -7425000.0000 -16365000.0000 -0.7500 -0.5360
MDB MongoDB 2317123072.0000 28.8260 0.1870 1659462016.0000 -131535000.0000 -70855000.0000 -0.8500 0.1869
MDLZ مونديليز انترناش 38536998912.0000 29.7810 0.0930 10935000064.0000 5043000000.0000 2451000064.0000 1.8900 -0.6190
MDT ميدترونيك 34758000640.0000 27.1080 0.0660 22793000960.0000 9934000000.0000 4764000256.0000 3.6900 0.0820
MEC Mayville Engineering 533523008.0000 25.9950 0.0660 63951000.0000 38930000.0000 12219000.0000 0.5800 0.0659
MED MEDIFAST INC 429695008.0000 39.1820 -0.3620 311265984.0000 15585000.0000 248000.0000 0.0200 -0.3621
MEGL MAGIC EMPIRE GLOBAL LIMITED 1301896.0000 2.0100 -0.3380 696334.0000 0.0000 -1268007.0000 -0.2500
MET متلايف 77084000256.0000 114.4870 0.2760 15898999808.0000 5366000128.0000 3172999936.0000 4.8400 -0.3630
META ميتا بلاتفورم 200965996544.0000 79.7170 0.2380 164790992896.0000 105361000000.0000 60458000384.0000 23.4800 0.0930
METC Ramaco Resources 579502976.0000 10.6190 -0.2770 97098000.0000 39950000.0000 -32511000.0000 -0.6800
METCB Ramaco Resources 579502976.0000 10.6190 -0.2770 97098000.0000 39950000.0000 -32511000.0000 -0.6800
MGEE MGE Energy Inc 708515968.0000 19.4240 0.0430 303003008.0000 300054000.0000 134608992.0000 3.6900 0.0870
MGIC Magic Sftware 603216000.0000 12.2860 0.1310 169816000.0000 86623000.0000 39881000.0000 0.8200 0.1700
MGM MGM Resorts Inte 17537683456.0000 63.7630 0.0600 7790131200.0000 1996457000.0000 211090000.0000 0.7600 0.8650
MGNI Magnite 702564992.0000 4.9510 0.1080 437671008.0000 153249000.0000 57970000.0000 0.4000 2.8470
MGRC M.G.R.C. 931222016.0000 37.8760 -0.0390 441160992.0000 338889000.0000 145428000.0000 5.9100 -0.7170
MHH Mastech Holdings 196656992.0000 16.7380 -0.0640 54888000.0000 7290000.0000 -66000.0000 -0.0100 -0.4980
MHK موهاك إندستريز 10785399808.0000 173.6780 0.0240 2574700032.0000 1144766464.0000 369900000.0000 5.9300 -0.5490
MIR MIRION TECHNOLOGIES, INC 925400000.0000 4.0240 0.0910 438600000.0000 199600000.0000 28800000.0000 0.1100 0.1530
MIRM Mirum Pharmaceuticals 471793984.0000 9.5590 0.4720 377038016.0000 -17565000.0000 -41423000.0000 -0.8400 0.4717
MITK Mitek Systems 186680992.0000 4.0720 0.1880 157431008.0000 46431000.0000 16180000.0000 0.3500 0.1876
MKC ماكورميك اند كو 6840300032.0000 25.4760 0.0290 2594299904.0000 1361600000.0000 789400000.0000 2.9300 0.0530
MKC.V Mccormick & CO Inc 6840300032.0000 25.4760 0.0290 2594299904.0000 1361600000.0000 789400000.0000 2.9300 0.0530
MKTX MarketAxess 846268032.0000 22.8380 0.0350 524491008.0000 423015968.0000 246627008.0000 6.6400 0.4160
MLM مارتين مارياتا م 6150000128.0000 101.6530 -0.0590 1888999936.0000 2228000000.0000 990000000.0000 19.4800 -0.0510
MMC مارش اند ماكلانن 26453000192.0000 53.7660 0.1150 11626999808.0000 7375000000.0000 4127000064.0000 8.3300 0.0870
MMM ثري إم 24948000768.0000 46.4240 0.0200 9957999616.0000 6227000000.0000 3249999872.0000 6.0000 -0.2070
MMYT MakeMyTrip Ltd 1039337024.0000 9.8090 0.1060 599417024.0000 187804000.0000 56754000.0000 0.5200 -0.7320
MNKD MannKind Corp 313787008.0000 1.0510 0.1720 235896000.0000 96300000.0000 29233000.0000 0.1000 -0.3090
MNST مونستر بافاريج 7975330816.0000 8.1830 0.1680 4451307008.0000 2376550000.0000 1726952960.0000 1.7600 0.4140
MNTK MONTAUK RENEWABLES INC 160682000.0000 1.1250 -0.3130 55744000.0000 42616000.0000 -9198000.0000 -0.0700 -0.6950
MNY MoneyHero Limited Class A Ordinary Shares 69182744.0000 1.2860 0.0090 17309164.0000 -13407561.0000 -23893340.0000 -0.5400 0.0088
MO ألتريا جروب 20138999808.0000 11.9660 -0.0050 14561999872.0000 13006000000.0000 6946999808.0000 4.1200 -0.6320
MOH Molina Hlthcre 43562999808.0000 825.0570 0.0710 4075000064.0000 976000000.0000 472000000.0000 8.9200 0.0834
MOS موزايك 11894599680.0000 37.4930 0.2280 1861200000.0000 3085400000.0000 1229200000.0000 3.8600 2.3670
MPC ماراثون بتروليوم 133427003392.0000 437.4660 -0.0050 13980999680.0000 9726665728.0000 4047000064.0000 13.2100 3.1370
MRAM Everspin Tech 53642000.0000 2.4010 0.1630 27525000.0000 2472000.0000 -568000.0000 -0.0200 -0.9760
MRCY Mercury Systems 942545024.0000 15.9260 0.1540 265410000.0000 84873000.0000 -30410000.0000 -0.5200 -0.3420
MRK ميرك اند كو 65010999296.0000 25.9320 0.0500 50112999424.0000 28797331456.0000 18254000128.0000 7.2800 -0.2080
MRO ماراثون أويل 3446000128.0000 2.6780 -0.0130 872000000.0000 392000000.0000 316000000.0000 0.2500
MRVL Marvell 7793299968.0000 9.0390 0.3680 3951800064.0000 4365100000.0000 2474200064.0000 2.8400 0.3683
MS مورجان ستانلي 70296002560.0000 44.6610 0.1100 61198999552.0000 0.0000 16248999936.0000 10.2200 0.1840
MSA MSA Safety 1874813952.0000 47.8070 0.0220 871113024.0000 490894000.0000 278856992.0000 7.0900 -0.0120
MSCI إم إس سي آي 3134458880.0000 40.9710 0.1060 2584092928.0000 1922715000.0000 1202305024.0000 15.6800 -0.0680
MSFT مايكروسوفت 305453006848.0000 41.1000 0.1670 209498996736.0000 189684000000.0000 119262003200.0000 15.9700 0.5950
MSGM Motorsport Games Inc. - Class A 9424138.0000 2.2090 0.7190 6835295.0000 -383376.0000 3449406.0000 0.4200 0.7194
MSGS Madison Square Garden Sports 1025366976.0000 42.5360 -0.2600 337800000.0000 7598000.0000 -23721000.0000 -0.9900
MSI موتورولا سوليوشن 11681999872.0000 70.1200 0.1230 6050999808.0000 3578000000.0000 2153999872.0000 12.7400 0.0620
MSM MSC Industrial Direct Comp Inc 3806721024.0000 68.2730 0.0400 1550625024.0000 403015000.0000 204508992.0000 3.6700 0.1110
MSOS Advisorshares Pu 0.0000 0.0000 0.0000 0.0000
MTB إم آند تي بانك 9185000448.0000 58.1930 0.0470 9185000448.0000 0.0000 2699000064.0000 16.9900 0.1150
MTD Mettler-Toledo I 4026398976.0000 195.3600 0.0810 2390646016.0000 1260902000.0000 869193024.0000 42.0500 0.1330
MTEX Mannatech 110411000.0000 58.2030 -0.0810 84273000.0000 5553000.0000 -1656000.0000 -0.8600 -0.0808
MTLS Materialise NV 312384168.0000 4.4550 -0.0350 176327085.0000 36376303.0000 5256478.0000 0.0900 -0.3930
MTRN Materion Corp 1786550016.0000 86.0780 0.1210 308625984.0000 184761000.0000 74823000.0000 3.5800
MTSI MACOM Tech 1020748032.0000 13.7020 0.2450 563672000.0000 259027000.0000 162087008.0000 2.2200 0.2452
MTUS Metallus Inc. 1131500032.0000 26.8450 0.3460 100000000.0000 71600000.0000 -8300000.0000 -0.1800 0.3464
MTZ MasTec Inc 13762472960.0000 176.5810 0.2200 1720898048.0000 1040933000.0000 331068992.0000 4.2000 0.6870
MU مايكرون تكنولوجي 42311999488.0000 37.7950 0.5670 19171000320.0000 22530000000.0000 11909000192.0000 10.5400 1.8020
MUR ميرفي أويل 2689844992.0000 18.7940 -0.0840 1685673984.0000 1631443000.0000 103749000.0000 0.7200 -0.7640
MUX McEwen Mining Inc 166452992.0000 3.1060 -0.0330 53950000.0000 16355000.0000 -11924000.0000 -0.2300 -0.0328
MVST Tuscan Holdings Corp 444504000.0000 1.3750 0.2160 162671008.0000 79263000.0000 -128080000.0000 -0.3900 0.2160
MWA Mueller Water 1443600000.0000 9.2300 0.0460 534300000.0000 341400000.0000 199600000.0000 1.2700 0.2240
MX MagnaChip Semiconductor Corp 224755008.0000 6.1660 -0.1710 51879000.0000 -31071000.0000 -40157000.0000 -1.0700 -0.3087
MYGN Myriad Genetics 825299968.0000 8.9760 -0.0360 580700032.0000 -26200000.0000 -400500000.0000 -4.3500 -0.0356
MYRG MYR Group 3514139904.0000 222.5370 0.0700 398448992.0000 209216000.0000 97820000.0000 6.1600 2.0140
NAK Northern Dynasty 0.0000 0.0000 -77102.0000 -16302416.0000 -60799399.0000 -0.1100
NAVI نافينت كوربوريشن 330000000.0000 3.3330 -0.5490 -91000000.0000 0.0000 -80000000.0000 -0.8100
NBY NovaBay Pharmaceuticals Inc 10302000.0000 1.4820 -0.7870 6523000.0000 -5103000.0000 -6985000.0000 5.1600 -0.7866
NCL NORTHANN CORP 12997205.0000 1.3360 0.3860 -2057513.0000 -14273550.0000 -17630578.0000 -2.4000 0.3862
NCLH نورويجيان كروز ل 9692558336.0000 21.7980 0.0470 4069335040.0000 2523773000.0000 663528000.0000 1.3900 -0.1170
NCNO Ncino Inc 586484992.0000 5.1390 0.0960 353828000.0000 9548000.0000 -21766000.0000 -0.1900 0.0963
NCPL Netcapital Inc 797839.0000 0.2710 -0.7000 778210.0000 -9014554.0000 -29325196.0000 -15.3100
NDAQ نازداك أو إم إكس 8262000128.0000 14.4120 0.0460 5248999936.0000 3146000000.0000 1788000000.0000 3.0900 0.4590
NEE نكست إرا إنيرجي 27412000768.0000 13.2360 0.2070 17068999680.0000 15315000000.0000 6834999808.0000 3.2800 0.2760
NEHC ROTH CH ACQUISITION V CO 530024.0000 0.0360 -0.0080 530024.0000 -12793624.0000 -16243608.0000 -1.1600 0.2019
NEM نيومونت مايننج 21503000576.0000 19.2680 0.2000 12750999552.0000 12029000000.0000 7186999808.0000 6.4300 0.9870
NET Cloudflare 2167937024.0000 6.2220 0.3360 1615411968.0000 -11343000.0000 -102267000.0000 -0.2900
NFLX نت فليكس 45183037440.0000 10.6330 0.1760 21907707904.0000 30254617000.0000 10981200896.0000 2.5300 0.2940
NG Natural Gas 0.0000 0.0000 -22000.0000 -25356000.0000 -94659000.0000 -0.2500
NGD New Gold 1242200064.0000 1.5690 0.8350 784200000.0000 703000000.0000 249300000.0000 0.3200 2.7550
NHC National Hlthcr 1500617984.0000 97.1180 0.1250 578457024.0000 178953000.0000 101247000.0000 6.4800 -0.0830
NI نايسورس 6642200064.0000 14.0460 0.1980 3361900032.0000 2862700000.0000 926899968.0000 1.9000 0.1510
NIO Nio A ADR 10402335301.0000 32.8910 0.1670 1172541335.0000 -1840820981.0000 -3273089278.0000 -1.6500
NKE نايكي 46513000448.0000 31.4740 0.0060 19132000256.0000 3859000000.0000 2524000000.0000 1.7100 -0.3190
NKLA Nikola 1225621714.0000 1.2620 -0.5780 -4101174945.0000 -9498577042.0000 -17054779992.0000 -238.5500 -259.7628
NLOK سيمانتك 3840920315.0000 7.2550 0.2530 3046632120.0000 1669293360.0000 489453300.0000 1.3390 -0.1680